Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.192,59 |
Kurszeit | 26.04. |
Differenz | +102,37 |
Differenz (in %) | +0,73% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
14.192,59 |
26.04. |
+102,37 |
+0,73% |
14.200,24 |
13.995,25 |
14.192,59 |
|
|
1+1 AG INH O.N. |
|
16,72 |
26.04. / 09:15 |
+0,24 |
+1,46% |
16,72 |
16,50 |
16,72 |
|
|
ADESSO SE INH... |
|
103,80 |
26.04. / 08:00 |
-2,40 |
-2,26% |
103,80 |
103,80 |
103,80 |
|
|
ADTRAN HOLDING... |
|
4,31 |
26.04. / 09:05 |
-0,15 |
-3,43% |
4,31 |
4,31 |
4,31 |
|
|
ADTRAN NETW.SE... |
|
19,92 |
26.04. / 09:15 |
+0,02 |
+0,10% |
19,92 |
19,84 |
19,92 |
|
|
AMADEUS FIRE AG |
|
115,80 |
26.04. / 16:16 |
+0,40 |
+0,35% |
115,80 |
113,20 |
115,80 |
|
|
ATOSS SOFTWARE... |
|
255,00 |
26.04. / 20:45 |
+8,00 |
+3,24% |
255,00 |
246,00 |
255,00 |
|
|
AUTO1 GROUP SE... |
|
4,62 |
26.04. / 08:19 |
-0,03 |
-0,65% |
4,62 |
4,62 |
4,62 |
|
|
BAYWA AG VINK.... |
|
22,65 |
26.04. / 14:38 |
+0,25 |
+1,12% |
22,70 |
22,25 |
22,65 |
|
|
BORUSSIA DORTM... |
|
3,66 |
26.04. / 21:18 |
+0,05 |
+1,24% |
3,70 |
3,59 |
3,66 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,06 |
26.04. / 15:10 |
-0,08 |
-0,27% |
29,28 |
29,06 |
29,06 |
|
|
CECONOMY AG I... |
|
2,16 |
26.04. / 11:38 |
+0,04 |
+2,08% |
2,16 |
2,08 |
2,16 |
|
|
CEWE STIFT.KGA... |
|
98,20 |
26.04. / 17:13 |
-0,50 |
-0,51% |
98,20 |
97,40 |
98,20 |
|
|
COMPUGROUP MED... |
|
28,62 |
26.04. / 18:26 |
+0,72 |
+2,58% |
28,62 |
27,78 |
28,62 |
|
|
DERMAPHARM HLD... |
|
31,65 |
26.04. / 19:55 |
+0,70 |
+2,26% |
31,65 |
31,00 |
31,65 |
|
|
DT.BETEILIG.AG... |
|
27,50 |
26.04. / 21:40 |
+0,35 |
+1,29% |
27,50 |
27,15 |
27,50 |
|
|
DT.PFANDBRIEFB... |
|
4,65 |
26.04. / 21:32 |
-0,01 |
-0,26% |
4,66 |
4,53 |
4,65 |
|
|
DEUTSCHE WOHNE... |
|
16,86 |
26.04. / 09:15 |
+0,06 |
+0,36% |
16,86 |
16,64 |
16,86 |
|
|
DEUTZ AG O.N. |
|
5,67 |
26.04. / 08:48 |
+0,14 |
+2,53% |
5,67 |
5,51 |
5,67 |
|
|
DRAEGERWERK VZ... |
|
48,95 |
26.04. / 08:00 |
-1,00 |
-2,00% |
48,95 |
48,95 |
48,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,14 |
26.04. / 16:10 |
+1,06 |
+4,80% |
23,14 |
22,64 |
23,14 |
|
|
DWS GROUP GMBH... |
|
40,20 |
26.04. / 17:37 |
+0,42 |
+1,06% |
40,56 |
39,54 |
40,20 |
|
|
ECKERT+ZIEGLER... |
|
36,84 |
26.04. / 11:32 |
+0,62 |
+1,71% |
36,84 |
36,12 |
36,84 |
|
|
ELMOS SEMICOND... |
|
78,10 |
26.04. / 17:20 |
+1,60 |
+2,09% |
78,10 |
76,10 |
78,10 |
|
|
ENERGIEKONTOR ... |
|
62,80 |
26.04. / 08:01 |
-0,50 |
-0,79% |
62,80 |
62,80 |
62,80 |
|
|
FIELMANN GROUP... |
|
42,50 |
26.04. / 09:05 |
+0,30 |
+0,71% |
42,50 |
42,50 |
42,50 |
|
|
FLATEXDEGIRO A... |
|
11,81 |
26.04. / 21:44 |
+1,51 |
+14,66% |
12,05 |
11,00 |
11,81 |
|
|
GFT TECHNOLOGI... |
|
28,15 |
26.04. / 09:15 |
+0,35 |
+1,26% |
28,15 |
27,85 |
28,15 |
|
|
GRAND CITY PRO... |
|
9,67 |
26.04. / 08:20 |
-0,18 |
-1,78% |
9,67 |
9,67 |
9,67 |
|
|
GRENKE AG NA O... |
|
21,70 |
26.04. / 08:04 |
-0,35 |
-1,59% |
21,70 |
21,70 |
21,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,42 |
26.04. / 15:29 |
-0,40 |
-5,87% |
6,44 |
6,40 |
6,42 |
|
|
HEIDELBERG.DRU... |
|
0,88 |
26.04. / 15:28 |
+0,02 |
+1,86% |
0,88 |
0,87 |
0,88 |
|
|
HORNBACH HOLD.... |
|
74,10 |
26.04. / 11:58 |
-0,10 |
-0,13% |
74,10 |
73,50 |
74,10 |
|
|
HYPOPORT SE N... |
|
250,00 |
26.04. / 16:37 |
+6,20 |
+2,54% |
250,00 |
245,00 |
250,00 |
|
|
INDUS HOLDING AG |
|
25,25 |
26.04. / 08:20 |
-0,20 |
-0,79% |
25,25 |
25,25 |
25,25 |
|
|
IONOS GROUP SE... |
|
23,45 |
26.04. / 08:01 |
-0,40 |
-1,68% |
23,45 |
23,45 |
23,45 |
|
|
JOST WERKE SE ... |
|
45,60 |
26.04. / 14:23 |
+0,75 |
+1,67% |
45,60 |
45,40 |
45,60 |
|
|
KLOECKNER + CO... |
|
6,58 |
26.04. / 16:35 |
+0,21 |
+3,30% |
6,58 |
6,38 |
6,58 |
|
|
KONTRON AG O.N |
|
19,19 |
26.04. / 21:16 |
+0,06 |
+0,31% |
19,33 |
19,02 |
19,19 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
26.04. / 16:36 |
±0,00 |
±0,00% |
618,00 |
610,00 |
618,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
47,50 |
26.04. / 08:20 |
-0,75 |
-1,55% |
47,50 |
47,50 |
47,50 |
|
|
METRO AG ST ... |
|
5,01 |
26.04. / 09:15 |
-0,03 |
-0,60% |
5,04 |
4,99 |
5,01 |
|
|
MLP SE INH. O... |
|
5,55 |
26.04. / 09:12 |
-0,02 |
-0,36% |
5,56 |
5,55 |
5,55 |
|
|
MUTARES KGAA ... |
|
41,60 |
26.04. / 14:00 |
+0,95 |
+2,34% |
41,60 |
40,85 |
41,60 |
|
|
NAGARRO SE NA... |
|
70,50 |
26.04. / 08:04 |
-0,30 |
-0,42% |
70,50 |
70,50 |
70,50 |
|
|
NORMA GROUP SE... |
|
18,10 |
26.04. / 08:00 |
-0,02 |
-0,11% |
18,10 |
18,10 |
18,10 |
|
|
PATRIZIA SE NA... |
|
7,87 |
26.04. / 09:15 |
+0,05 |
+0,64% |
7,87 |
7,85 |
7,87 |
|
|
PFEIFFER VACUU... |
|
154,00 |
26.04. / 13:49 |
±0,00 |
±0,00% |
154,00 |
153,60 |
154,00 |
|
|
PNE AG NA O.N. |
|
13,22 |
26.04. / 08:00 |
±0,00 |
±0,00% |
13,22 |
13,22 |
13,22 |
|
|
PROSIEBENSAT.1... |
|
7,30 |
26.04. / 20:26 |
-0,26 |
-3,50% |
7,53 |
7,30 |
7,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,23 |
26.04. / 08:04 |
-0,05 |
-0,27% |
18,23 |
18,23 |
18,23 |
|
|
SAF-HOLLAND SE... |
|
17,88 |
26.04. / 08:19 |
-0,22 |
-1,22% |
17,88 |
17,88 |
17,88 |
|
|
SALZGITTER AG ... |
|
24,06 |
26.04. / 17:19 |
+1,02 |
+4,43% |
24,06 |
22,86 |
24,06 |
|
|
SCHAEFFLER AG ... |
|
5,80 |
26.04. / 18:08 |
-0,47 |
-7,50% |
5,92 |
5,80 |
5,80 |
|
|
SCHOTT PHARMA ... |
|
39,68 |
26.04. / 16:50 |
+0,66 |
+1,69% |
39,70 |
38,60 |
39,68 |
|
|
SFC ENERGY AG |
|
18,72 |
26.04. / 10:52 |
+0,14 |
+0,75% |
18,72 |
18,44 |
18,72 |
|
|
SGL CARBON SE ... |
|
6,84 |
26.04. / 09:15 |
-0,07 |
-1,01% |
6,84 |
6,74 |
6,84 |
|
|
STO SE+CO.KGAA... |
|
147,60 |
26.04. / 16:42 |
-1,00 |
-0,67% |
147,60 |
147,60 |
147,60 |
|
|
STRATEC SE NA... |
|
39,95 |
26.04. / 08:00 |
-1,25 |
-3,03% |
39,95 |
39,95 |
39,95 |
|
|
SUEDZUCKER AG ... |
|
13,11 |
26.04. / 08:05 |
-0,01 |
-0,08% |
13,11 |
13,11 |
13,11 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
47,70 |
26.04. / 21:19 |
+2,05 |
+4,49% |
47,70 |
45,80 |
47,70 |
|
|
SYNLAB AG INH... |
|
10,42 |
26.04. / 15:59 |
-0,04 |
-0,38% |
10,50 |
10,42 |
10,42 |
|
|
TAKKT AG O.N. |
|
12,62 |
26.04. / 08:00 |
+0,02 |
+0,16% |
12,62 |
12,62 |
12,62 |
|
|
THYSSENKRUPP N... |
|
12,07 |
26.04. / 16:36 |
+0,42 |
+3,61% |
12,07 |
11,76 |
12,07 |
|
|
TRATON SE IN... |
|
33,15 |
26.04. / 19:57 |
-1,45 |
-4,19% |
36,05 |
32,70 |
33,15 |
|
|
VARTA AG O.N. |
|
9,39 |
26.04. / 18:17 |
+0,32 |
+3,59% |
9,42 |
9,09 |
9,39 |
|
|
VERBIO SE INH ... |
|
19,67 |
26.04. / 17:50 |
+0,39 |
+2,02% |
19,67 |
19,40 |
19,67 |
|
|
VITESCO TECHS ... |
|
66,50 |
26.04. / 18:40 |
-0,10 |
-0,15% |
66,65 |
66,50 |
66,50 |
|
|
VOSSLOH AG O.N. |
|
44,30 |
26.04. / 11:32 |
+0,35 |
+0,80% |
45,10 |
44,30 |
44,30 |
|
|
WACKER NEUSON ... |
|
16,84 |
26.04. / 15:29 |
+0,12 |
+0,72% |
16,90 |
16,82 |
16,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,12 |
26.04. / 15:29 |
+0,12 |
+0,92% |
13,12 |
13,02 |
13,12 |
|