Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.376,24 |
Kurszeit | 09:00 |
Differenz | +48,94 |
Differenz (in %) | +0,34% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
14.376,24 |
09:00 |
+48,94 |
+0,34% |
14.419,09 |
14.373,63 |
14.327,30 |
|
|
1+1 AG INH O.N. |
|
16,34 |
09:16 |
+0,16 |
+0,99% |
16,34 |
16,32 |
16,18 |
|
|
ADESSO SE INH... |
|
112,60 |
08:02 |
+1,20 |
+1,08% |
112,60 |
112,60 |
111,40 |
|
|
ADTRAN HOLDING... |
|
5,06 |
16:38 |
+0,26 |
+5,50% |
5,06 |
4,85 |
4,80 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
09:16 |
+0,02 |
+0,10% |
19,96 |
19,86 |
19,94 |
|
|
AMADEUS FIRE AG |
|
119,40 |
16:44 |
+0,40 |
+0,34% |
120,40 |
119,40 |
119,00 |
|
|
ATOSS SOFTWARE... |
|
275,00 |
17:26 |
+2,50 |
+0,92% |
276,50 |
272,00 |
272,50 |
|
|
AUTO1 GROUP SE... |
|
4,50 |
08:22 |
-0,15 |
-3,22% |
4,50 |
4,50 |
4,65 |
|
|
BAYWA AG VINK.... |
|
25,50 |
08:20 |
+0,05 |
+0,20% |
25,75 |
25,50 |
25,45 |
|
|
BORUSSIA DORTM... |
|
3,37 |
08:01 |
+0,04 |
+1,20% |
3,37 |
3,37 |
3,33 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
27,48 |
09:06 |
+0,92 |
+3,46% |
27,48 |
27,00 |
26,56 |
|
|
CECONOMY AG I... |
|
1,87 |
15:03 |
+0,01 |
+0,65% |
1,88 |
1,84 |
1,85 |
|
|
CEWE STIFT.KGA... |
|
101,40 |
15:29 |
-2,00 |
-1,93% |
103,40 |
101,40 |
103,40 |
|
|
COMPUGROUP MED... |
|
28,36 |
09:16 |
-0,64 |
-2,21% |
29,02 |
28,36 |
29,00 |
|
|
DERMAPHARM HLD... |
|
33,70 |
09:05 |
-0,06 |
-0,18% |
33,70 |
33,70 |
33,76 |
|
|
DT.BETEILIG.AG... |
|
25,80 |
15:29 |
+0,15 |
+0,58% |
25,80 |
25,55 |
25,65 |
|
|
DT.PFANDBRIEFB... |
|
4,93 |
16:17 |
-0,03 |
-0,64% |
4,97 |
4,83 |
4,97 |
|
|
DEUTSCHE WOHNE... |
|
19,11 |
09:25 |
+0,29 |
+1,54% |
19,11 |
19,02 |
18,82 |
|
|
DEUTZ AG O.N. |
|
5,86 |
15:12 |
-0,11 |
-1,84% |
5,98 |
5,86 |
5,97 |
|
|
DRAEGERWERK VZ... |
|
50,80 |
08:02 |
+1,25 |
+2,52% |
50,80 |
50,80 |
49,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
21,56 |
09:05 |
+0,28 |
+1,32% |
21,56 |
21,56 |
21,28 |
|
|
DWS GROUP GMBH... |
|
40,86 |
15:03 |
-0,08 |
-0,20% |
41,10 |
40,86 |
40,94 |
|
|
ECKERT+ZIEGLER... |
|
37,40 |
10:25 |
-0,14 |
-0,37% |
37,48 |
37,40 |
37,54 |
|
|
ELMOS SEMICOND... |
|
73,60 |
17:20 |
+0,50 |
+0,68% |
74,00 |
72,90 |
73,10 |
|
|
ENERGIEKONTOR ... |
|
65,00 |
11:38 |
-6,50 |
-9,09% |
69,40 |
61,20 |
71,50 |
|
|
FIELMANN GROUP... |
|
42,50 |
09:05 |
+0,18 |
+0,43% |
42,50 |
42,50 |
42,32 |
|
|
FLATEXDEGIRO A... |
|
10,38 |
17:20 |
+0,12 |
+1,17% |
10,48 |
10,28 |
10,26 |
|
|
GFT TECHNOLOGI... |
|
26,70 |
09:20 |
-0,20 |
-0,74% |
27,04 |
26,70 |
26,90 |
|
|
GRAND CITY PRO... |
|
10,60 |
10:27 |
+0,60 |
+6,05% |
10,60 |
10,42 |
9,99 |
|
|
GRENKE AG NA O... |
|
24,95 |
08:01 |
+0,95 |
+3,96% |
24,95 |
24,95 |
24,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,81 |
15:29 |
+0,08 |
+1,19% |
6,81 |
6,68 |
6,73 |
|
|
HEIDELBERG.DRU... |
|
1,01 |
08:01 |
-0,01 |
-1,36% |
1,01 |
1,01 |
1,03 |
|
|
HORNBACH HOLD.... |
|
73,45 |
14:09 |
+0,25 |
+0,34% |
73,45 |
72,95 |
73,20 |
|
|
HYPOPORT SE N... |
|
236,60 |
15:29 |
+3,80 |
+1,63% |
236,60 |
234,40 |
232,80 |
|
|
INDUS HOLDING AG |
|
26,40 |
16:15 |
-0,60 |
-2,22% |
26,85 |
26,40 |
27,00 |
|
|
IONOS GROUP SE... |
|
21,30 |
17:28 |
+0,50 |
+2,40% |
21,30 |
20,95 |
20,80 |
|
|
JOST WERKE SE ... |
|
47,25 |
08:02 |
-0,15 |
-0,32% |
47,25 |
47,25 |
47,40 |
|
|
KLOECKNER + CO... |
|
6,58 |
08:20 |
-0,02 |
-0,23% |
6,58 |
6,58 |
6,60 |
|
|
KONTRON AG O.N |
|
20,44 |
17:06 |
-1,56 |
-7,09% |
22,32 |
20,44 |
22,00 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
12:05 |
+8,00 |
+1,31% |
618,00 |
604,00 |
610,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
49,10 |
08:20 |
-0,80 |
-1,60% |
49,10 |
49,10 |
49,90 |
|
|
METRO AG ST ... |
|
5,05 |
10:02 |
-0,05 |
-0,88% |
5,15 |
5,01 |
5,09 |
|
|
MLP SE INH. O... |
|
5,56 |
08:01 |
-0,01 |
-0,18% |
5,56 |
5,56 |
5,57 |
|
|
MUTARES KGAA ... |
|
35,45 |
13:37 |
-0,15 |
-0,42% |
35,60 |
34,85 |
35,60 |
|
|
NAGARRO SE NA... |
|
78,85 |
08:01 |
+0,85 |
+1,09% |
78,85 |
78,85 |
78,00 |
|
|
NORMA GROUP SE... |
|
17,04 |
16:56 |
-0,46 |
-2,63% |
17,49 |
17,04 |
17,50 |
|
|
PATRIZIA SE NA... |
|
8,60 |
14:40 |
±0,00 |
±0,00% |
8,71 |
8,60 |
8,60 |
|
|
PFEIFFER VACUU... |
|
156,00 |
08:01 |
+1,40 |
+0,91% |
156,00 |
156,00 |
154,60 |
|
|
PNE AG NA O.N. |
|
13,42 |
16:21 |
+0,22 |
+1,67% |
13,44 |
13,30 |
13,20 |
|
|
PROSIEBENSAT.1... |
|
6,50 |
17:20 |
-0,07 |
-1,04% |
6,58 |
6,47 |
6,57 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,12 |
13:31 |
+0,12 |
+0,63% |
19,12 |
19,03 |
19,00 |
|
|
SAF-HOLLAND SE... |
|
18,86 |
14:23 |
-0,21 |
-1,10% |
19,02 |
18,86 |
19,07 |
|
|
SALZGITTER AG ... |
|
24,14 |
08:02 |
+0,14 |
+0,58% |
24,14 |
24,14 |
24,00 |
|
|
SCHAEFFLER AG ... |
|
6,27 |
16:51 |
-0,02 |
-0,24% |
6,32 |
6,26 |
6,28 |
|
|
SCHOTT PHARMA ... |
|
40,00 |
09:01 |
+0,60 |
+1,52% |
40,40 |
40,00 |
39,40 |
|
|
SFC ENERGY AG |
|
18,20 |
15:11 |
-0,38 |
-2,05% |
19,04 |
18,20 |
18,58 |
|
|
SGL CARBON SE ... |
|
6,89 |
16:15 |
-0,30 |
-4,24% |
7,27 |
6,89 |
7,20 |
|
|
STO SE+CO.KGAA... |
|
156,80 |
08:02 |
+1,00 |
+0,64% |
156,80 |
156,80 |
155,80 |
|
|
STRATEC SE NA... |
|
39,20 |
16:36 |
-2,70 |
-6,44% |
42,15 |
38,15 |
41,90 |
|
|
SUEDZUCKER AG ... |
|
13,26 |
10:14 |
+0,01 |
+0,08% |
13,26 |
13,12 |
13,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
35,90 |
16:16 |
-2,15 |
-5,65% |
38,30 |
35,90 |
38,05 |
|
|
SYNLAB AG INH... |
|
10,85 |
09:58 |
+0,02 |
+0,18% |
10,85 |
10,73 |
10,83 |
|
|
TAKKT AG O.N. |
|
13,44 |
14:58 |
-0,48 |
-3,45% |
13,86 |
13,44 |
13,92 |
|
|
THYSSENKRUPP N... |
|
14,26 |
17:19 |
-0,32 |
-2,19% |
14,55 |
14,26 |
14,58 |
|
|
TRATON SE IN... |
|
33,14 |
16:02 |
-0,88 |
-2,59% |
33,54 |
33,00 |
34,02 |
|
|
VARTA AG O.N. |
|
14,75 |
14:45 |
+0,29 |
+2,04% |
14,97 |
14,24 |
14,46 |
|
|
VERBIO SE INH ... |
|
20,70 |
13:27 |
-0,03 |
-0,14% |
20,80 |
20,60 |
20,73 |
|
|
VITESCO TECHS ... |
|
65,00 |
16:45 |
+0,20 |
+0,31% |
65,00 |
64,15 |
64,80 |
|
|
VOSSLOH AG O.N. |
|
45,65 |
14:12 |
±0,00 |
±0,00% |
45,65 |
45,35 |
45,65 |
|
|
WACKER NEUSON ... |
|
17,20 |
15:29 |
-0,72 |
-4,02% |
17,66 |
17,18 |
17,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,28 |
15:29 |
-0,12 |
-0,90% |
13,42 |
13,28 |
13,40 |
|