Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.101,28 |
| Kurszeit | 25.04. |
| Differenz | -306,71 |
| Differenz (in %) | -1,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.101,28 |
25.04. |
-306,71 |
-1,16% |
26.398,54 |
26.062,76 |
26.407,99 |
 |
|
AIXTRON SE NA ... |
|
22,13 |
25.04. / 20:31 |
-0,87 |
-3,78% |
23,45 |
21,82 |
23,00 |
|
|
AROUNDTOWN EO-... |
|
1,87 |
25.04. / 13:07 |
-0,01 |
-0,56% |
1,89 |
1,87 |
1,88 |
|
|
AURUBIS AG |
|
72,60 |
25.04. / 15:54 |
-0,75 |
-1,02% |
73,40 |
72,60 |
73,35 |
|
|
BECHTLE AG O.N. |
|
45,92 |
25.04. / 17:04 |
-0,98 |
-2,09% |
47,02 |
45,92 |
46,90 |
|
|
BEFESA S.A. OR... |
|
26,68 |
25.04. / 21:54 |
-5,26 |
-16,47% |
31,52 |
26,50 |
31,94 |
|
|
BILFINGER SE O... |
|
44,60 |
25.04. / 20:06 |
+0,25 |
+0,56% |
44,60 |
43,95 |
44,35 |
|
|
CARL ZEISS MED... |
|
100,10 |
25.04. / 08:00 |
-1,60 |
-1,57% |
100,10 |
100,10 |
101,70 |
|
|
CTS EVENTIM KGAA |
|
82,45 |
25.04. / 19:22 |
-0,65 |
-0,78% |
82,45 |
81,45 |
83,10 |
|
|
DELIVERY HERO ... |
|
30,51 |
25.04. / 17:50 |
+1,22 |
+4,17% |
32,55 |
30,01 |
29,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,68 |
25.04. / 20:55 |
-0,01 |
-0,12% |
6,71 |
6,64 |
6,69 |
|
|
ENCAVIS AG IN... |
|
16,89 |
25.04. / 21:23 |
-0,04 |
-0,24% |
16,93 |
16,89 |
16,93 |
|
|
EVONIK INDUSTR... |
|
18,97 |
25.04. / 17:28 |
-0,12 |
-0,60% |
19,16 |
18,93 |
19,09 |
|
|
EVOTEC SE INH... |
|
9,34 |
25.04. / 21:13 |
-0,30 |
-3,16% |
10,25 |
9,10 |
9,65 |
|
|
FRAPORT AG FFM... |
|
46,60 |
25.04. / 20:43 |
-0,18 |
-0,38% |
47,30 |
46,46 |
46,78 |
|
|
FREENET AG NA ... |
|
26,90 |
25.04. / 21:26 |
-0,12 |
-0,44% |
26,92 |
26,72 |
27,02 |
|
|
FRESEN.MED.CAR... |
|
38,35 |
25.04. / 13:49 |
-0,65 |
-1,67% |
38,73 |
38,21 |
39,00 |
|
|
FUCHS SE VZO ... |
|
43,80 |
25.04. / 21:50 |
-0,18 |
-0,41% |
43,90 |
43,46 |
43,98 |
|
|
GEA GROUP AG |
|
36,84 |
25.04. / 11:03 |
-0,72 |
-1,92% |
37,10 |
36,84 |
37,56 |
|
|
GERRESHEIMER AG |
|
101,10 |
25.04. / 08:01 |
-0,10 |
-0,10% |
101,10 |
101,10 |
101,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,00 |
25.04. / 08:23 |
-0,10 |
-0,12% |
83,00 |
83,00 |
83,10 |
|
|
HELLOFRESH SE ... |
|
6,97 |
25.04. / 19:49 |
+0,26 |
+3,91% |
7,14 |
6,50 |
6,70 |
|
|
HENSOLDT AG IN... |
|
37,80 |
25.04. / 20:38 |
-1,30 |
-3,32% |
39,50 |
37,24 |
39,10 |
|
|
HOCHTIEF AG |
|
100,00 |
25.04. / 14:41 |
-4,30 |
-4,12% |
103,20 |
100,00 |
104,30 |
|
|
HUGO BOSS AG N... |
|
50,44 |
25.04. / 21:41 |
-0,32 |
-0,63% |
50,80 |
50,44 |
50,76 |
|
|
JENOPTIK AG N... |
|
24,52 |
25.04. / 14:58 |
-0,34 |
-1,37% |
24,64 |
24,36 |
24,86 |
|
|
JUNGHEINRICH A... |
|
35,30 |
25.04. / 09:02 |
-0,76 |
-2,11% |
35,30 |
35,30 |
36,06 |
|
|
K+S AG NA O.N. |
|
13,67 |
25.04. / 21:50 |
+0,06 |
+0,40% |
13,68 |
13,61 |
13,61 |
|
|
KION GROUP AG |
|
43,63 |
25.04. / 21:50 |
-3,64 |
-7,70% |
47,00 |
43,60 |
47,27 |
|
|
KNORR-BREMSE A... |
|
70,05 |
25.04. / 08:00 |
-0,55 |
-0,78% |
70,05 |
70,05 |
70,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,40 |
25.04. / 09:02 |
±0,00 |
±0,00% |
123,40 |
123,40 |
123,40 |
|
|
LANXESS AG |
|
25,87 |
25.04. / 18:53 |
-0,14 |
-0,54% |
25,91 |
25,78 |
26,01 |
|
|
LEG IMMOBILIEN... |
|
74,66 |
25.04. / 21:50 |
+0,60 |
+0,81% |
74,66 |
73,60 |
74,06 |
|
|
MORPHOSYS AG O... |
|
67,65 |
25.04. / 19:47 |
-0,05 |
-0,07% |
67,70 |
67,60 |
67,70 |
|
|
NEMETSCHEK SE ... |
|
80,85 |
25.04. / 17:03 |
-0,90 |
-1,10% |
82,30 |
80,85 |
81,75 |
|
|
NORDEX SE O.N. |
|
12,45 |
25.04. / 16:51 |
-0,23 |
-1,81% |
12,90 |
12,45 |
12,68 |
|
|
PUMA SE |
|
41,80 |
25.04. / 19:48 |
-0,86 |
-2,02% |
42,33 |
41,34 |
42,66 |
|
|
REDCARE PHARMA... |
|
130,20 |
25.04. / 16:19 |
-8,10 |
-5,86% |
135,10 |
126,00 |
138,30 |
|
|
RTL GROUP |
|
29,35 |
25.04. / 19:07 |
-2,20 |
-6,97% |
29,75 |
29,05 |
31,55 |
|
|
SCOUT24 SE NA ... |
|
68,65 |
25.04. / 09:02 |
-0,30 |
-0,44% |
68,65 |
68,65 |
68,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,85 |
25.04. / 17:56 |
-1,10 |
-1,41% |
77,10 |
76,85 |
77,95 |
|
|
SIXT SE ST O.N. |
|
88,95 |
25.04. / 11:56 |
-1,05 |
-1,17% |
89,70 |
88,55 |
90,00 |
|
|
SMA SOLAR TECH... |
|
49,02 |
25.04. / 10:57 |
-0,16 |
-0,33% |
49,02 |
48,74 |
49,18 |
|
|
STABILUS SE IN... |
|
56,90 |
25.04. / 08:00 |
-1,00 |
-1,73% |
56,90 |
56,90 |
57,90 |
|
|
STROEER SE + C... |
|
60,45 |
25.04. / 08:01 |
-0,45 |
-0,74% |
60,45 |
60,45 |
60,90 |
|
|
TAG IMMOBILIEN... |
|
12,32 |
25.04. / 11:47 |
+0,02 |
+0,16% |
12,32 |
12,11 |
12,30 |
|
|
TALANX AG NA O... |
|
69,85 |
25.04. / 09:20 |
-1,05 |
-1,48% |
70,30 |
69,85 |
70,90 |
|
|
TEAMVIEWER SE ... |
|
12,21 |
25.04. / 17:40 |
-0,37 |
-2,98% |
12,44 |
12,21 |
12,58 |
|
|
THYSSENKRUPP A... |
|
4,46 |
25.04. / 20:25 |
-0,07 |
-1,48% |
4,53 |
4,44 |
4,53 |
|
|
UTD.INTERNET A... |
|
22,18 |
25.04. / 12:28 |
+0,28 |
+1,28% |
22,24 |
22,18 |
21,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,25 |
25.04. / 19:37 |
-4,60 |
-4,27% |
108,35 |
102,25 |
107,85 |
|
