Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.864,62 |
| Kurszeit | 19.04. |
| Differenz | -197,08 |
| Differenz (in %) | -0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.864,62 |
19.04. |
-197,08 |
-0,76% |
26.086,99 |
25.822,65 |
25.864,62 |
 |
|
AIXTRON SE NA ... |
|
21,28 |
19.04. / 20:52 |
-1,22 |
-5,42% |
22,15 |
21,28 |
21,28 |
|
|
AROUNDTOWN EO-... |
|
1,81 |
19.04. / 20:40 |
+0,03 |
+1,60% |
1,81 |
1,79 |
1,81 |
|
|
AURUBIS AG |
|
74,50 |
19.04. / 20:55 |
-0,35 |
-0,47% |
75,55 |
73,65 |
74,50 |
|
|
BECHTLE AG O.N. |
|
45,08 |
19.04. / 11:50 |
-0,44 |
-0,97% |
45,08 |
45,08 |
45,08 |
|
|
BEFESA S.A. OR... |
|
33,58 |
19.04. / 09:10 |
-1,00 |
-2,89% |
33,62 |
32,98 |
33,58 |
|
|
BILFINGER SE O... |
|
40,70 |
19.04. / 08:00 |
-0,30 |
-0,73% |
40,70 |
40,70 |
40,70 |
|
|
CARL ZEISS MED... |
|
96,90 |
19.04. / 12:44 |
-0,70 |
-0,72% |
96,90 |
95,90 |
96,90 |
|
|
CTS EVENTIM KGAA |
|
79,70 |
19.04. / 20:44 |
-2,60 |
-3,16% |
81,60 |
79,40 |
79,70 |
|
|
DELIVERY HERO ... |
|
28,50 |
19.04. / 15:08 |
-0,36 |
-1,25% |
28,50 |
27,87 |
28,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,64 |
19.04. / 20:23 |
-0,01 |
-0,21% |
6,72 |
6,51 |
6,64 |
|
|
ENCAVIS AG IN... |
|
16,88 |
19.04. / 15:29 |
±0,00 |
±0,00% |
16,88 |
16,88 |
16,88 |
|
|
EVONIK INDUSTR... |
|
19,24 |
19.04. / 17:20 |
-0,08 |
-0,41% |
19,24 |
19,01 |
19,24 |
|
|
EVOTEC SE INH... |
|
13,16 |
19.04. / 21:49 |
-0,18 |
-1,35% |
13,24 |
13,05 |
13,16 |
|
|
FRAPORT AG FFM... |
|
45,20 |
19.04. / 08:04 |
-0,94 |
-2,04% |
45,20 |
45,20 |
45,20 |
|
|
FREENET AG NA ... |
|
27,04 |
19.04. / 19:32 |
+0,24 |
+0,90% |
27,06 |
26,52 |
27,04 |
|
|
FRESEN.MED.CAR... |
|
36,67 |
19.04. / 21:08 |
+0,43 |
+1,19% |
36,67 |
35,84 |
36,67 |
|
|
FUCHS SE VZO ... |
|
44,14 |
19.04. / 21:49 |
-0,46 |
-1,03% |
44,14 |
44,02 |
44,14 |
|
|
GEA GROUP AG |
|
36,40 |
19.04. / 08:10 |
-0,36 |
-0,98% |
36,40 |
36,40 |
36,40 |
|
|
GERRESHEIMER AG |
|
98,65 |
19.04. / 08:06 |
-1,00 |
-1,00% |
98,65 |
98,65 |
98,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,50 |
19.04. / 08:04 |
+1,40 |
+1,73% |
82,50 |
82,50 |
82,50 |
|
|
HELLOFRESH SE ... |
|
6,49 |
19.04. / 08:00 |
-0,13 |
-1,99% |
6,49 |
6,49 |
6,49 |
|
|
HENSOLDT AG IN... |
|
37,54 |
19.04. / 20:38 |
+0,60 |
+1,62% |
38,04 |
36,94 |
37,54 |
|
|
HOCHTIEF AG |
|
104,60 |
19.04. / 11:09 |
-2,20 |
-2,06% |
104,60 |
104,40 |
104,60 |
|
|
HUGO BOSS AG N... |
|
49,08 |
19.04. / 12:07 |
-0,94 |
-1,88% |
49,08 |
48,90 |
49,08 |
|
|
JENOPTIK AG N... |
|
24,04 |
19.04. / 19:57 |
-0,32 |
-1,31% |
24,16 |
24,00 |
24,04 |
|
|
JUNGHEINRICH A... |
|
35,76 |
19.04. / 09:52 |
-1,14 |
-3,09% |
35,76 |
35,76 |
35,76 |
|
|
K+S AG NA O.N. |
|
13,89 |
19.04. / 21:49 |
+0,33 |
+2,47% |
13,89 |
13,85 |
13,89 |
|
|
KION GROUP AG |
|
46,80 |
19.04. / 21:49 |
-0,66 |
-1,39% |
46,88 |
46,64 |
46,80 |
|
|
KNORR-BREMSE A... |
|
67,65 |
19.04. / 20:40 |
-1,15 |
-1,67% |
67,95 |
67,55 |
67,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
122,20 |
19.04. / 09:52 |
-1,20 |
-0,97% |
122,20 |
122,20 |
122,20 |
|
|
LANXESS AG |
|
26,00 |
19.04. / 17:58 |
-0,53 |
-2,00% |
26,00 |
25,87 |
26,00 |
|
|
LEG IMMOBILIEN... |
|
73,86 |
19.04. / 21:49 |
+1,42 |
+1,96% |
73,86 |
71,92 |
73,86 |
|
|
MORPHOSYS AG O... |
|
67,60 |
19.04. / 08:10 |
-0,10 |
-0,15% |
67,60 |
67,60 |
67,60 |
|
|
NEMETSCHEK SE ... |
|
79,40 |
19.04. / 20:30 |
-2,45 |
-2,99% |
80,05 |
79,40 |
79,40 |
|
|
NORDEX SE O.N. |
|
12,15 |
19.04. / 14:26 |
-0,25 |
-2,02% |
12,16 |
12,09 |
12,15 |
|
|
PUMA SE |
|
42,50 |
19.04. / 14:31 |
+0,79 |
+1,89% |
42,64 |
42,42 |
42,50 |
|
|
REDCARE PHARMA... |
|
129,00 |
19.04. / 20:44 |
-6,00 |
-4,44% |
133,50 |
128,00 |
129,00 |
|
|
RTL GROUP |
|
30,95 |
19.04. / 19:33 |
-0,35 |
-1,12% |
31,00 |
30,40 |
30,95 |
|
|
SCOUT24 SE NA ... |
|
66,75 |
19.04. / 09:52 |
-0,05 |
-0,07% |
66,75 |
66,75 |
66,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
79,20 |
19.04. / 09:52 |
-1,65 |
-2,04% |
79,20 |
79,20 |
79,20 |
|
|
SIXT SE ST O.N. |
|
91,95 |
19.04. / 11:51 |
+0,95 |
+1,04% |
92,55 |
91,95 |
91,95 |
|
|
SMA SOLAR TECH... |
|
45,88 |
19.04. / 12:55 |
-1,68 |
-3,53% |
46,78 |
45,86 |
45,88 |
|
|
STABILUS SE IN... |
|
55,10 |
19.04. / 08:04 |
+0,20 |
+0,36% |
55,10 |
55,10 |
55,10 |
|
|
STROEER SE + C... |
|
58,10 |
19.04. / 08:04 |
-0,35 |
-0,60% |
58,10 |
58,10 |
58,10 |
|
|
TAG IMMOBILIEN... |
|
11,76 |
19.04. / 08:10 |
+0,05 |
+0,43% |
11,76 |
11,75 |
11,76 |
|
|
TALANX AG NA O... |
|
68,10 |
19.04. / 11:56 |
-0,65 |
-0,95% |
68,25 |
67,80 |
68,10 |
|
|
TEAMVIEWER SE ... |
|
12,11 |
19.04. / 08:04 |
-0,25 |
-2,02% |
12,11 |
12,11 |
12,11 |
|
|
THYSSENKRUPP A... |
|
4,54 |
19.04. / 21:32 |
-0,07 |
-1,61% |
4,61 |
4,52 |
4,54 |
|
|
UTD.INTERNET A... |
|
20,26 |
19.04. / 08:04 |
-0,22 |
-1,07% |
20,26 |
20,26 |
20,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
107,10 |
19.04. / 08:50 |
+1,25 |
+1,18% |
107,10 |
104,05 |
107,10 |
|
