Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.170,63 |
| Kurszeit | 21:18 |
| Differenz | +235,44 |
| Differenz (in %) | +1,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.170,63 |
21:18 |
+235,44 |
+1,31% |
18.177,31 |
17.944,24 |
17.935,19 |
 |
|
ADIDAS AG NA O... |
|
230,20 |
20:33 |
+3,80 |
+1,68% |
230,20 |
225,20 |
226,40 |
|
|
AIRBUS SE |
|
157,78 |
19:33 |
+2,22 |
+1,43% |
157,78 |
153,80 |
155,56 |
|
|
ALLIANZ SE NA ... |
|
266,40 |
20:32 |
+3,10 |
+1,18% |
266,80 |
263,10 |
263,30 |
|
|
BASF SE NA O.N. |
|
48,80 |
21:06 |
-2,25 |
-4,42% |
48,89 |
47,70 |
51,06 |
|
|
BAYER AG NA O.N. |
|
27,53 |
20:26 |
+0,53 |
+1,98% |
27,60 |
26,97 |
26,99 |
|
|
BAY.MOTOREN WE... |
|
106,65 |
20:01 |
+1,50 |
+1,43% |
106,95 |
105,60 |
105,15 |
|
|
BEIERSDORF AG ... |
|
140,95 |
18:24 |
+2,10 |
+1,51% |
140,95 |
139,30 |
138,85 |
|
|
BRENNTAG SE NA... |
|
75,54 |
08:57 |
+0,40 |
+0,53% |
75,94 |
75,54 |
75,14 |
|
|
COMMERZBANK AG |
|
14,21 |
20:27 |
+0,08 |
+0,57% |
14,30 |
14,13 |
14,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,72 |
15:25 |
+0,44 |
+0,71% |
62,86 |
62,00 |
62,28 |
|
|
COVESTRO AG O... |
|
47,69 |
16:12 |
-0,06 |
-0,13% |
48,02 |
47,60 |
47,75 |
|
|
DAIMLER TRUCK ... |
|
42,89 |
19:01 |
+0,83 |
+1,97% |
42,97 |
42,05 |
42,06 |
|
|
DEUTSCHE BANK ... |
|
16,59 |
21:01 |
-0,11 |
-0,65% |
16,93 |
16,49 |
16,70 |
|
|
DEUTSCHE BOERS... |
|
183,25 |
17:06 |
+1,05 |
+0,58% |
184,00 |
182,35 |
182,20 |
|
|
DEUTSCHE POST ... |
|
38,88 |
18:38 |
+0,80 |
+2,10% |
38,92 |
38,23 |
38,08 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
18:08 |
+0,12 |
+0,55% |
21,87 |
21,64 |
21,73 |
|
|
DR.ING.H.C.F.P... |
|
89,90 |
20:47 |
+0,36 |
+0,40% |
90,82 |
88,90 |
89,54 |
|
|
E.ON SE NA O.N. |
|
12,45 |
19:23 |
-0,01 |
-0,08% |
12,51 |
12,39 |
12,46 |
|
|
FRESENIUS SE+C... |
|
27,05 |
14:17 |
-0,23 |
-0,84% |
27,34 |
27,05 |
27,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,00 |
13:11 |
±0,00 |
±0,00% |
229,80 |
228,00 |
228,00 |
|
|
HEIDELBERG MAT... |
|
95,24 |
16:41 |
+0,84 |
+0,89% |
95,24 |
93,52 |
94,40 |
|
|
HENKEL AG+CO.K... |
|
73,06 |
20:27 |
+0,28 |
+0,38% |
73,44 |
72,32 |
72,78 |
|
|
INFINEON TECH.... |
|
32,90 |
18:05 |
+0,19 |
+0,60% |
33,10 |
32,56 |
32,71 |
|
|
MERCEDES-BENZ ... |
|
74,58 |
19:09 |
+1,18 |
+1,61% |
74,80 |
73,40 |
73,40 |
|
|
MERCK KGAA O.N. |
|
151,90 |
18:14 |
+2,05 |
+1,37% |
151,90 |
150,35 |
149,85 |
|
|
MTU AERO ENGIN... |
|
219,60 |
13:02 |
±0,00 |
±0,00% |
220,00 |
218,40 |
219,60 |
|
|
MUENCH.RUECKVE... |
|
414,40 |
20:35 |
-9,50 |
-2,24% |
416,10 |
409,20 |
423,90 |
|
|
PORSCHE AUTOM.... |
|
49,60 |
16:54 |
+0,68 |
+1,39% |
49,61 |
49,07 |
48,92 |
|
|
QIAGEN NV ... |
|
38,82 |
16:54 |
+0,86 |
+2,28% |
38,82 |
38,09 |
37,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
521,80 |
20:45 |
+10,40 |
+2,03% |
522,80 |
509,40 |
511,40 |
|
|
RWE AG INH O... |
|
32,25 |
18:03 |
+0,23 |
+0,72% |
32,57 |
32,00 |
32,02 |
|
|
SAP SE O.N. |
|
174,04 |
19:20 |
+2,78 |
+1,62% |
174,60 |
172,04 |
171,26 |
|
|
SARTORIUS AG V... |
|
289,60 |
13:29 |
+6,70 |
+2,37% |
289,60 |
281,10 |
282,90 |
|
|
SIEMENS AG NA... |
|
177,14 |
20:43 |
+3,18 |
+1,83% |
177,96 |
173,88 |
173,96 |
|
|
SIEMENS ENERGY... |
|
18,77 |
21:09 |
+1,02 |
+5,74% |
18,91 |
17,76 |
17,75 |
|
|
SIEMENS HEALTH... |
|
52,82 |
21:07 |
+0,66 |
+1,27% |
53,02 |
52,32 |
52,16 |
|
|
SYMRISE AG INH... |
|
99,64 |
17:41 |
-0,71 |
-0,71% |
100,60 |
99,64 |
100,35 |
|
|
VOLKSWAGEN AG ... |
|
120,55 |
20:09 |
+1,90 |
+1,60% |
120,55 |
119,15 |
118,65 |
|
|
VONOVIA SE NA ... |
|
25,90 |
17:06 |
+0,60 |
+2,37% |
26,00 |
25,31 |
25,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,09 |
13:40 |
+0,08 |
+0,32% |
25,09 |
25,00 |
25,01 |
|
