Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 17.616,85 |
| Kurszeit | 09:00 |
| Differenz | -148,82 |
| Differenz (in %) | -0,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
17.616,85 |
09:00 |
-148,82 |
-0,84% |
17.768,53 |
17.562,36 |
17.765,67 |
 |
|
ADIDAS AG NA O... |
|
225,90 |
13:37 |
+1,70 |
+0,76% |
227,00 |
221,30 |
224,20 |
|
|
AIRBUS SE |
|
159,92 |
13:28 |
-0,16 |
-0,10% |
159,92 |
156,96 |
160,08 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
14:07 |
-1,00 |
-0,38% |
262,20 |
258,00 |
262,50 |
|
|
BASF SE NA O.N. |
|
50,28 |
13:55 |
-0,70 |
-1,37% |
50,63 |
50,00 |
50,98 |
|
|
BAYER AG NA O.N. |
|
25,92 |
13:50 |
-0,16 |
-0,61% |
26,15 |
25,66 |
26,08 |
|
|
BAY.MOTOREN WE... |
|
105,65 |
13:08 |
-1,10 |
-1,03% |
105,75 |
105,00 |
106,75 |
|
|
BEIERSDORF AG ... |
|
136,55 |
11:51 |
+1,55 |
+1,15% |
136,55 |
134,00 |
135,00 |
|
|
BRENNTAG SE NA... |
|
74,50 |
08:04 |
-0,56 |
-0,75% |
74,50 |
74,50 |
75,06 |
|
|
COMMERZBANK AG |
|
13,30 |
13:54 |
-0,06 |
-0,41% |
13,32 |
13,18 |
13,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,98 |
13:06 |
-1,22 |
-1,93% |
63,20 |
61,98 |
63,20 |
|
|
COVESTRO AG O... |
|
49,32 |
10:15 |
-0,46 |
-0,92% |
49,50 |
49,09 |
49,78 |
|
|
DAIMLER TRUCK ... |
|
43,54 |
14:09 |
-0,43 |
-0,98% |
43,62 |
42,97 |
43,97 |
|
|
DEUTSCHE BANK ... |
|
14,94 |
13:39 |
+0,09 |
+0,59% |
14,99 |
14,58 |
14,85 |
|
|
DEUTSCHE BOERS... |
|
186,05 |
11:19 |
-1,25 |
-0,67% |
186,05 |
185,35 |
187,30 |
|
|
DEUTSCHE POST ... |
|
38,13 |
14:03 |
-0,20 |
-0,52% |
38,13 |
37,67 |
38,33 |
|
|
DT.TELEKOM AG NA |
|
21,15 |
13:59 |
+0,21 |
+1,00% |
21,17 |
20,70 |
20,94 |
|
|
DR.ING.H.C.F.P... |
|
89,80 |
12:37 |
-0,16 |
-0,18% |
89,82 |
87,92 |
89,96 |
|
|
E.ON SE NA O.N. |
|
12,33 |
14:11 |
+0,21 |
+1,69% |
12,33 |
12,14 |
12,13 |
|
|
FRESENIUS SE+C... |
|
26,53 |
13:18 |
-0,03 |
-0,11% |
26,53 |
25,96 |
26,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
229,20 |
11:53 |
-0,20 |
-0,09% |
229,20 |
226,50 |
229,40 |
|
|
HEIDELBERG MAT... |
|
93,20 |
13:30 |
-1,24 |
-1,31% |
93,88 |
92,60 |
94,44 |
|
|
HENKEL AG+CO.K... |
|
72,20 |
08:24 |
+0,22 |
+0,31% |
72,20 |
71,62 |
71,98 |
|
|
INFINEON TECH.... |
|
30,37 |
14:02 |
-0,32 |
-1,06% |
30,50 |
30,20 |
30,69 |
|
|
MERCEDES-BENZ ... |
|
74,25 |
13:42 |
-0,35 |
-0,47% |
74,50 |
73,50 |
74,60 |
|
|
MERCK KGAA O.N. |
|
144,65 |
11:02 |
-2,20 |
-1,50% |
145,55 |
144,65 |
146,85 |
|
|
MTU AERO ENGIN... |
|
210,90 |
12:41 |
-2,70 |
-1,26% |
210,90 |
209,30 |
213,60 |
|
|
MUENCH.RUECKVE... |
|
411,90 |
13:26 |
-0,80 |
-0,19% |
411,90 |
408,80 |
412,70 |
|
|
PORSCHE AUTOM.... |
|
48,49 |
12:43 |
-0,85 |
-1,72% |
48,80 |
48,49 |
49,34 |
|
|
QIAGEN NV ... |
|
37,06 |
11:56 |
+0,24 |
+0,67% |
37,06 |
36,50 |
36,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
505,80 |
14:15 |
+1,60 |
+0,32% |
513,00 |
500,00 |
504,20 |
|
|
RWE AG INH O... |
|
32,24 |
13:52 |
-0,05 |
-0,15% |
32,39 |
32,12 |
32,29 |
|
|
SAP SE O.N. |
|
167,30 |
14:15 |
+0,10 |
+0,06% |
167,88 |
165,20 |
167,20 |
|
|
SARTORIUS AG V... |
|
269,80 |
14:04 |
-6,00 |
-2,18% |
275,00 |
267,50 |
275,80 |
|
|
SIEMENS AG NA... |
|
172,30 |
12:30 |
-1,80 |
-1,03% |
172,84 |
172,08 |
174,10 |
|
|
SIEMENS ENERGY... |
|
17,55 |
14:06 |
-0,11 |
-0,62% |
17,69 |
17,28 |
17,66 |
|
|
SIEMENS HEALTH... |
|
50,66 |
12:39 |
-0,56 |
-1,09% |
50,66 |
49,87 |
51,22 |
|
|
SYMRISE AG INH... |
|
102,80 |
08:10 |
-0,80 |
-0,77% |
102,80 |
102,80 |
103,60 |
|
|
VOLKSWAGEN AG ... |
|
120,65 |
12:21 |
-1,30 |
-1,07% |
121,05 |
120,00 |
121,95 |
|
|
VONOVIA SE NA ... |
|
24,89 |
14:14 |
+0,14 |
+0,57% |
24,89 |
24,51 |
24,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,69 |
12:29 |
-0,37 |
-1,37% |
26,75 |
26,40 |
27,06 |
|
