Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.502,07 |
| Kurszeit | 19.04. |
| Differenz | -15,62 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.502,07 |
19.04. |
-15,62 |
-0,62% |
2.504,16 |
2.481,48 |
2.502,07 |
 |
|
ABB Ltd |
535,80 |
19.04. / 18:00 |
+3,80 |
+0,71% |
536,80 |
525,20 |
535,80 |
|
|
Alfa Laval |
420,50 |
19.04. / 18:00 |
-0,70 |
-0,17% |
423,00 |
414,60 |
420,50 |
|
|
ASSA ABLOY B |
305,40 |
19.04. / 18:00 |
+0,40 |
+0,13% |
305,40 |
300,00 |
305,40 |
|
|
AstraZeneca |
1.494,50 |
19.04. / 18:00 |
-2,50 |
-0,17% |
1.504,00 |
1.481,00 |
1.494,50 |
|
|
Atlas Copco A |
179,45 |
19.04. / 18:00 |
-3,20 |
-1,75% |
181,00 |
178,70 |
179,45 |
|
|
Atlas Copco B |
155,60 |
19.04. / 18:00 |
-3,80 |
-2,38% |
158,45 |
155,60 |
155,60 |
|
|
Autoliv SDB |
1.257,00 |
19.04. / 18:00 |
-5,40 |
-0,43% |
1.262,00 |
1.242,60 |
1.257,00 |
|
|
Boliden |
346,20 |
19.04. / 18:00 |
-3,10 |
-0,89% |
348,40 |
343,80 |
346,20 |
|
|
Electrolux B |
91,08 |
19.04. / 18:00 |
+0,88 |
+0,98% |
91,44 |
87,96 |
91,08 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
56,30 |
19.04. / 18:00 |
+0,44 |
+0,79% |
56,30 |
55,36 |
56,30 |
|
|
Essity B |
254,50 |
19.04. / 18:00 |
+1,30 |
+0,51% |
255,10 |
252,40 |
254,50 |
|
|
Evolution |
1.281,00 |
19.04. / 18:00 |
-14,50 |
-1,12% |
1.287,00 |
1.271,00 |
1.281,00 |
|
|
Getinge B |
212,80 |
19.04. / 18:00 |
+2,90 |
+1,38% |
213,10 |
206,10 |
212,80 |
|
|
Hennes & Mauri... |
171,10 |
19.04. / 18:00 |
+0,65 |
+0,38% |
171,15 |
167,60 |
171,10 |
|
|
Hexagon B |
120,40 |
19.04. / 18:00 |
-1,30 |
-1,07% |
120,90 |
119,95 |
120,40 |
|
|
Investor B |
261,05 |
19.04. / 18:00 |
-0,80 |
-0,31% |
261,80 |
258,80 |
261,05 |
|
|
Kinnevik B |
112,50 |
19.04. / 18:00 |
+0,10 |
+0,09% |
113,55 |
110,05 |
112,50 |
|
|
NIBE Industrie... |
48,83 |
19.04. / 18:00 |
-0,06 |
-0,12% |
48,83 |
47,92 |
48,83 |
|
|
Nordea Bank Abp |
126,60 |
19.04. / 18:00 |
+1,65 |
+1,32% |
126,65 |
124,05 |
126,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,13 |
19.04. / 18:00 |
+0,08 |
+1,89% |
4,19 |
3,99 |
4,13 |
|
|
Sandvik |
237,10 |
19.04. / 18:00 |
-2,80 |
-1,17% |
237,80 |
234,40 |
237,10 |
|
|
Sinch |
24,35 |
19.04. / 18:00 |
-0,40 |
-1,62% |
24,53 |
24,01 |
24,35 |
|
|
SEB A |
145,25 |
19.04. / 18:00 |
-0,10 |
-0,07% |
145,25 |
143,55 |
145,25 |
|
|
SKF B |
219,50 |
19.04. / 18:00 |
-0,10 |
-0,05% |
219,50 |
214,20 |
219,50 |
|
|
SCA B |
152,95 |
19.04. / 18:00 |
+0,95 |
+0,62% |
153,75 |
150,50 |
152,95 |
|
|
Sv. Handelsban... |
109,00 |
19.04. / 18:00 |
-0,45 |
-0,41% |
109,30 |
107,85 |
109,00 |
|
|
Swedbank A |
214,80 |
19.04. / 18:00 |
+1,70 |
+0,80% |
214,90 |
211,10 |
214,80 |
|
|
Tele2 B |
100,85 |
19.04. / 18:00 |
+2,03 |
+2,05% |
101,30 |
98,62 |
100,85 |
|
|
Telia Company |
26,52 |
19.04. / 18:00 |
+0,38 |
+1,45% |
26,58 |
26,03 |
26,52 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
280,20 |
19.04. / 18:00 |
-12,10 |
-4,14% |
281,80 |
275,00 |
280,20 |
|
