Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.535,79 |
| Kurszeit | 14:13 |
| Differenz | -7,42 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.535,79 |
14:13 |
-7,42 |
-0,29% |
2.544,91 |
2.526,38 |
2.543,21 |
 |
|
ABB Ltd |
531,40 |
14:13 |
-0,60 |
-0,11% |
532,20 |
526,60 |
532,00 |
|
|
Alfa Laval |
465,50 |
14:13 |
+31,30 |
+7,21% |
471,00 |
422,20 |
434,20 |
|
|
ASSA ABLOY B |
295,10 |
14:13 |
-5,80 |
-1,93% |
297,80 |
293,80 |
300,90 |
|
|
AstraZeneca |
1.628,00 |
14:13 |
+84,50 |
+5,47% |
1.648,00 |
1.605,00 |
1.543,50 |
|
|
Atlas Copco A |
188,40 |
14:12 |
-4,55 |
-2,36% |
192,60 |
186,85 |
192,95 |
|
|
Atlas Copco B |
162,35 |
14:12 |
-4,10 |
-2,46% |
165,60 |
161,30 |
166,45 |
|
|
Autoliv SDB |
1.280,00 |
13:57 |
-2,80 |
-0,22% |
1.282,60 |
1.271,00 |
1.282,80 |
|
|
Boliden |
346,70 |
14:13 |
-1,60 |
-0,46% |
355,50 |
344,90 |
348,30 |
|
|
Electrolux B |
94,42 |
14:09 |
+1,92 |
+2,08% |
95,50 |
92,12 |
92,50 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
57,70 |
14:11 |
+0,34 |
+0,59% |
57,90 |
57,22 |
57,36 |
|
|
Essity B |
267,20 |
14:13 |
+2,80 |
+1,06% |
274,80 |
263,40 |
264,40 |
|
|
Evolution |
1.263,00 |
14:13 |
+1,00 |
+0,08% |
1.283,00 |
1.250,00 |
1.262,00 |
|
|
Getinge B |
232,40 |
14:10 |
+0,10 |
+0,04% |
236,60 |
229,90 |
232,30 |
|
|
Hennes & Mauri... |
178,45 |
14:12 |
+0,45 |
+0,25% |
179,15 |
176,60 |
178,00 |
|
|
Hexagon B |
122,85 |
14:10 |
±0,00 |
±0,00% |
124,00 |
120,75 |
122,85 |
|
|
Investor B |
269,50 |
14:13 |
-0,50 |
-0,19% |
271,30 |
268,45 |
270,00 |
|
|
Kinnevik B |
117,50 |
14:13 |
-4,65 |
-3,81% |
122,40 |
117,10 |
122,15 |
|
|
NIBE Industrie... |
50,24 |
14:13 |
-0,52 |
-1,02% |
50,86 |
49,85 |
50,76 |
|
|
Nordea Bank Abp |
127,20 |
14:13 |
-0,55 |
-0,43% |
128,40 |
126,45 |
127,75 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
3,98 |
14:12 |
+0,05 |
+1,25% |
4,00 |
3,89 |
3,93 |
|
|
Sandvik |
225,20 |
14:13 |
-3,10 |
-1,36% |
226,20 |
223,00 |
228,30 |
|
|
Sinch |
25,76 |
14:11 |
-0,12 |
-0,46% |
26,03 |
25,10 |
25,88 |
|
|
SEB A |
144,20 |
14:13 |
-0,35 |
-0,24% |
146,15 |
143,15 |
144,55 |
|
|
SKF B |
224,30 |
14:13 |
-0,20 |
-0,09% |
225,00 |
222,80 |
224,50 |
|
|
SCA B |
158,70 |
14:13 |
+3,30 |
+2,12% |
159,45 |
155,40 |
155,40 |
|
|
Sv. Handelsban... |
97,00 |
14:13 |
-2,50 |
-2,51% |
100,10 |
96,36 |
99,50 |
|
|
Swedbank A |
208,90 |
14:13 |
+0,90 |
+0,43% |
213,30 |
207,90 |
208,00 |
|
|
Tele2 B |
103,70 |
14:13 |
-0,55 |
-0,53% |
104,25 |
102,80 |
104,25 |
|
|
Telia Company |
25,58 |
14:13 |
-1,63 |
-5,99% |
25,97 |
24,59 |
27,21 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
281,10 |
14:13 |
-1,60 |
-0,57% |
283,60 |
280,70 |
282,70 |
|
