Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.623,54 | |
| Kurszeit | 17:47 | |
| Differenz | -159,17 | |
| Differenz (in %) | -0,90% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.623,54 | 17:47 | -159,17 | -0,90% | 17.763,06 | 17.614,87 | 17.782,71 |  |
|
|
Booking Holdings | 3.483,32 | 17:46 | -31,47 | -0,90% | 3.516,14 | 3.482,24 | 3.514,80 | |
|
|
MercadoLibre | 1.465,50 | 17:47 | +27,14 | +1,89% | 1.485,24 | 1.433,02 | 1.438,36 | |
|
|
Broadcom | 1.327,55 | 17:47 | -11,07 | -0,83% | 1.348,35 | 1.325,69 | 1.338,62 | |
|
|
O'Reilly Autom... | 1.020,38 | 17:45 | -16,65 | -1,61% | 1.035,28 | 1.012,74 | 1.037,04 | |
|
|
Lam Research C... | 908,46 | 17:47 | -20,35 | -2,19% | 934,53 | 908,46 | 928,81 | |
|
|
ASML Holding NV | 887,53 | 17:46 | -22,24 | -2,44% | 907,18 | 887,45 | 909,77 | |
|
|
Regeneron Phar... | 892,66 | 17:47 | +0,18 | +0,02% | 896,85 | 885,01 | 892,48 | |
|
|
NVIDIA Corp | 870,26 | 17:47 | -7,31 | -0,83% | 888,19 | 869,01 | 877,57 | |
|
|
Costco Wholesa... | 717,97 | 17:47 | -8,36 | -1,15% | 732,25 | 717,10 | 726,33 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 700,42 | 17:47 | -13,51 | -1,89% | 717,73 | 700,42 | 713,93 | |
|
|
Cintas Corp | 663,56 | 17:46 | -2,27 | -0,34% | 671,22 | 664,35 | 665,83 | |
|
|
Intuit | 630,23 | 17:47 | -8,16 | -1,28% | 637,92 | 630,23 | 638,39 | |
|
|
Netflix | 552,57 | 17:47 | -6,92 | -1,24% | 560,00 | 551,55 | 559,49 | |
|
|
Synopsys | 537,27 | 17:47 | -7,49 | -1,37% | 543,96 | 536,98 | 544,76 | |
|
|
Roper Technolo... | 509,56 | 17:46 | -4,01 | -0,78% | 513,19 | 508,37 | 513,58 | |
|
|
IDEXX Laborato... | 499,75 | 17:47 | -5,59 | -1,11% | 506,59 | 499,12 | 505,34 | |
|
|
Adobe | 469,24 | 17:47 | -3,83 | -0,81% | 475,42 | 468,38 | 473,07 | |
|
|
Meta Platforms | 436,55 | 17:47 | +3,93 | +0,91% | 439,62 | 429,96 | 432,62 | |
|
|
Microsoft Corp | 396,72 | 17:47 | -5,53 | -1,37% | 402,16 | 396,42 | 402,25 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Vertex Pharmac... | 394,08 | 17:47 | -2,12 | -0,54% | 396,69 | 392,50 | 396,20 | |
|
|
Intuitive Surg... | 370,43 | 17:47 | -3,71 | -0,99% | 373,18 | 368,75 | 374,14 | |
|
|
MongoDB | 367,06 | 17:47 | -4,87 | -1,31% | 374,06 | 366,15 | 371,94 | |
|
|
lululemon athl... | 359,23 | 17:46 | -4,73 | -1,30% | 362,59 | 358,62 | 363,96 | |
|
|
ANSYS | 327,92 | 17:45 | -1,95 | -0,59% | 331,21 | 327,21 | 329,87 | |
|
|
CrowdStrike Ho... | 296,37 | 17:47 | -7,67 | -2,52% | 303,06 | 296,01 | 304,04 | |
|
|
Palo Alto Netw... | 292,90 | 17:47 | -0,51 | -0,17% | 295,95 | 291,16 | 293,41 | |
|
|
Cadence Design... | 279,35 | 17:46 | -3,14 | -1,11% | 282,84 | 278,62 | 282,49 | |
|
|
Amgen | 273,51 | 17:47 | -2,87 | -1,04% | 276,11 | 272,35 | 276,38 | |
|
|
Charter Commun... | 257,99 | 17:47 | -1,77 | -0,68% | 259,45 | 252,93 | 259,76 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Workday | 245,58 | 17:47 | -3,19 | -1,28% | 248,76 | 244,77 | 248,77 | |
|
|
NXP Semiconduc... | 253,44 | 17:47 | +6,31 | +2,56% | 261,15 | 253,44 | 247,13 | |
|
|
CDW Corp | 245,42 | 17:46 | -0,52 | -0,21% | 248,12 | 245,35 | 245,94 | |
|
|
Automatic Data... | 242,86 | 17:46 | -1,09 | -0,45% | 244,49 | 242,82 | 243,95 | |
|
|
Marriott Inter... | 237,10 | 17:47 | -3,39 | -1,41% | 241,92 | 236,61 | 240,49 | |
|
|
Verisk Analytics | 219,74 | 17:45 | -2,11 | -0,95% | 222,47 | 219,11 | 221,85 | |
|
|
Autodesk | 215,62 | 17:47 | -1,16 | -0,54% | 217,64 | 215,56 | 216,78 | |
|
|
Biogen | 217,00 | 17:47 | +1,50 | +0,70% | 217,73 | 214,16 | 215,50 | |
|
|
Diamondback En... | 203,45 | 17:47 | -2,41 | -1,17% | 205,61 | 202,69 | 205,86 | |
|
|
Applied Materi... | 201,42 | 17:47 | -3,84 | -1,87% | 205,83 | 201,27 | 205,26 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Analog Devices | 202,01 | 17:46 | -1,89 | -0,93% | 204,20 | 201,88 | 203,90 | |
|
|
Tesla | 183,53 | 17:47 | -10,52 | -5,42% | 190,95 | 183,04 | 194,05 | |
|
|
Honeywell Inte... | 192,43 | 17:47 | -1,34 | -0,69% | 195,84 | 192,33 | 193,77 | |
|
|
Constellation ... | 186,04 | 17:47 | -2,57 | -1,36% | 189,40 | 185,71 | 188,61 | |
|
|
Old Dominion F... | 183,40 | 17:47 | -0,84 | -0,46% | 184,70 | 180,81 | 184,24 | |
|
|
Amazon.com | 178,82 | 17:47 | -2,13 | -1,18% | 182,08 | 178,70 | 180,96 | |
|
|
Texas Instrume... | 178,36 | 17:47 | -0,93 | -0,52% | 179,24 | 178,04 | 179,29 | |
|
|
Zscaler | 174,31 | 17:47 | -4,73 | -2,64% | 179,97 | 174,08 | 179,04 | |
|
|
Atlassian Corp | 172,91 | 17:47 | -4,15 | -2,35% | 175,39 | 171,77 | 177,07 | |
|
|
PepsiCo | 175,58 | 17:47 | -0,56 | -0,32% | 176,47 | 174,84 | 176,14 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Apple | 173,85 | 17:47 | +0,35 | +0,20% | 174,99 | 172,65 | 173,50 | |
|
|
QUALCOMM | 167,18 | 17:47 | -2,01 | -1,19% | 169,24 | 167,11 | 169,20 | |
|
|
Alphabet | 167,22 | 17:47 | -0,67 | -0,40% | 169,87 | 166,97 | 167,90 | |
|
|
Alphabet | 165,43 | 17:47 | -0,72 | -0,43% | 168,10 | 163,98 | 166,15 | |
|
|
T-Mobile US | 163,34 | 17:47 | -0,91 | -0,55% | 164,30 | 163,07 | 164,25 | |
|
|
Airbnb | 160,21 | 17:47 | -2,04 | -1,26% | 162,09 | 160,04 | 162,25 | |
|
|
Advanced Micro... | 160,83 | 17:47 | +0,63 | +0,40% | 162,29 | 158,93 | 160,20 | |
|
|
Take-Two Inter... | 143,81 | 17:47 | -0,46 | -0,32% | 144,19 | 142,60 | 144,27 | |
|
|
DoorDash | 131,38 | 17:46 | -0,74 | -0,56% | 133,01 | 128,88 | 132,12 | |
|
|
Ross Stores | 129,94 | 17:47 | -1,12 | -0,85% | 130,97 | 129,73 | 131,06 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Datadog | 127,35 | 17:47 | -1,72 | -1,33% | 129,84 | 127,28 | 129,07 | |
|
|
Electronic Arts | 126,85 | 17:47 | -1,05 | -0,82% | 127,39 | 126,55 | 127,90 | |
|
|
PDD Holdings | 125,73 | 17:47 | -1,08 | -0,86% | 127,48 | 125,39 | 126,82 | |
|
|
DexCom | 128,27 | 17:47 | +2,46 | +1,96% | 128,34 | 125,08 | 125,81 | |
|
|
Illumina | 124,27 | 17:46 | -0,46 | -0,37% | 125,35 | 122,10 | 124,73 | |
|
|
Paychex | 118,88 | 17:47 | -1,93 | -1,60% | 120,47 | 118,70 | 120,81 | |
|
|
Dollar Tree | 117,64 | 17:47 | -1,17 | -0,98% | 119,54 | 117,46 | 118,81 | |
|
|
Micron Technol... | 114,45 | 17:47 | +0,09 | +0,08% | 116,28 | 114,01 | 114,36 | |
|
|
PACCAR | 104,76 | 17:47 | -8,88 | -7,81% | 108,64 | 104,23 | 113,64 | |
|
|
Moderna | 111,91 | 17:47 | +0,29 | +0,26% | 113,21 | 109,55 | 111,62 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 92,68 | 17:47 | -0,49 | -0,53% | 93,98 | 92,68 | 93,18 | |
|
|
CoStar Group | 91,36 | 17:47 | -1,14 | -1,23% | 92,84 | 91,19 | 92,50 | |
|
|
GE HealthCare ... | 77,94 | 17:47 | -11,00 | -12,37% | 82,30 | 77,34 | 88,94 | |
|
|
Starbucks Corp | 88,48 | 17:47 | +0,15 | +0,17% | 88,52 | 87,18 | 88,33 | |
|
|
American Elect... | 87,17 | 17:47 | +0,50 | +0,58% | 88,30 | 86,59 | 86,67 | |
|
|
Trade Desk (The) | 83,86 | 17:47 | -0,64 | -0,76% | 84,80 | 83,46 | 84,50 | |
|
|
AstraZeneca PLC | 75,78 | 17:47 | +0,30 | +0,40% | 75,83 | 75,31 | 75,48 | |
|
|
Coca-Cola Euro... | 71,83 | 17:46 | -0,19 | -0,26% | 72,19 | 71,50 | 72,01 | |
|
|
Mondelez Inter... | 72,28 | 17:47 | +0,45 | +0,63% | 72,64 | 71,82 | 71,83 | |
|
|
ON Semiconduct... | 71,45 | 17:47 | +0,63 | +0,89% | 72,75 | 70,00 | 70,82 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 67,21 | 17:47 | -1,54 | -2,24% | 68,52 | 67,12 | 68,75 | |
|
|
Fastenal Company | 68,12 | 17:47 | -0,36 | -0,53% | 68,64 | 68,11 | 68,48 | |
|
|
PayPal Holdings | 68,02 | 17:47 | +1,03 | +1,54% | 70,66 | 67,22 | 66,99 | |
|
|
Cognizant Tech... | 65,98 | 17:47 | -0,55 | -0,83% | 66,80 | 65,91 | 66,53 | |
|
|
Gilead Sciences | 65,30 | 17:47 | -0,64 | -0,97% | 65,63 | 64,82 | 65,94 | |
|
|
Fortinet | 64,14 | 17:47 | -0,16 | -0,25% | 64,44 | 63,68 | 64,30 | |
|
|
Copart | 54,95 | 17:47 | -0,76 | -1,36% | 55,62 | 54,80 | 55,71 | |
|
|
Xcel Energy | 53,85 | 17:47 | -0,62 | -1,15% | 54,13 | 53,58 | 54,48 | |
|
|
Monster Bevera... | 53,82 | 17:47 | -0,30 | -0,56% | 54,10 | 53,58 | 54,13 | |
|
|
GlobalFoundries | 48,70 | 17:46 | -0,10 | -0,20% | 49,26 | 48,60 | 48,80 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 47,20 | 17:47 | -0,58 | -1,22% | 48,31 | 47,06 | 47,78 | |
|
|
Comcast Corp | 38,19 | 17:47 | -0,65 | -1,69% | 38,74 | 37,83 | 38,85 | |
|
|
Kraft Heinz Co... | 38,49 | 17:47 | -0,16 | -0,40% | 38,63 | 38,16 | 38,65 | |
|
|
Exelon Corp | 37,44 | 17:47 | -0,27 | -0,73% | 37,48 | 37,03 | 37,72 | |
|
|
CSX Corp | 33,46 | 17:47 | -0,49 | -1,44% | 33,97 | 33,41 | 33,95 | |
|
|
Keurig Dr Pepper | 33,58 | 17:47 | -0,12 | -0,36% | 33,74 | 33,36 | 33,70 | |
|
|
Baker Hughes C... | 32,93 | 17:47 | -0,28 | -0,86% | 33,10 | 32,70 | 33,22 | |
|
|
Intel Corp | 30,85 | 17:47 | -0,51 | -1,63% | 31,17 | 30,79 | 31,36 | |
|
|
Walgreens Boot... | 17,72 | 17:47 | -0,30 | -1,66% | 17,91 | 17,49 | 18,02 | |
|
|
Warner Bros Di... | 7,44 | 17:47 | -0,70 | -8,65% | 8,12 | 7,38 | 8,15 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 3,02 | 17:47 | -0,15 | -4,73% | 3,15 | 2,98 | 3,17 | |