Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.530,09 | |
| Kurszeit | 19:55 | |
| Differenz | -27,87 | |
| Differenz (in %) | -0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.530,09 | 19:55 | -27,87 | -0,15% | 18.590,37 | 18.525,21 | 18.557,96 |  |
|
|
Sirius XM Hold... | 3,02 | 19:55 | -0,03 | -0,82% | 3,04 | 3,01 | 3,05 | |
|
|
Warner Bros Di... | 8,04 | 19:55 | -0,19 | -2,25% | 8,22 | 8,04 | 8,23 | |
|
|
Walgreens Boot... | 18,23 | 19:55 | -0,11 | -0,57% | 18,45 | 18,07 | 18,34 | |
|
|
Intel Corp | 31,68 | 19:55 | -0,34 | -1,08% | 32,10 | 31,66 | 32,03 | |
|
|
Baker Hughes C... | 33,43 | 19:55 | +0,41 | +1,26% | 33,43 | 32,83 | 33,02 | |
|
|
CSX Corp | 33,64 | 19:55 | -0,28 | -0,84% | 33,94 | 33,57 | 33,93 | |
|
|
Keurig Dr Pepper | 33,82 | 19:55 | -0,31 | -0,92% | 34,07 | 33,77 | 34,14 | |
|
|
Kraft Heinz Co... | 35,97 | 19:55 | -0,10 | -0,26% | 36,03 | 35,64 | 36,07 | |
|
|
Exelon Corp | 38,51 | 19:55 | -0,11 | -0,27% | 38,73 | 38,32 | 38,62 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Comcast Corp | 39,32 | 19:55 | -0,05 | -0,11% | 39,38 | 38,91 | 39,37 | |
|
|
Cisco Systems | 48,27 | 19:55 | -0,07 | -0,15% | 48,56 | 48,10 | 48,34 | |
|
|
Monster Bevera... | 53,93 | 19:55 | -0,16 | -0,29% | 54,23 | 53,80 | 54,09 | |
|
|
GlobalFoundries | 53,76 | 19:55 | -0,42 | -0,78% | 54,50 | 53,70 | 54,18 | |
|
|
Copart | 53,96 | 19:55 | -0,62 | -1,14% | 55,43 | 52,83 | 54,58 | |
|
|
Xcel Energy | 55,50 | 19:55 | -0,34 | -0,62% | 55,84 | 55,34 | 55,85 | |
|
|
Fortinet | 61,35 | 19:55 | +0,11 | +0,18% | 61,86 | 60,78 | 61,24 | |
|
|
PayPal Holdings | 64,39 | 19:55 | +0,29 | +0,46% | 64,71 | 63,84 | 64,10 | |
|
|
Fastenal Company | 66,05 | 19:55 | -0,76 | -1,14% | 66,99 | 65,95 | 66,81 | |
|
|
Gilead Sciences | 67,60 | 19:55 | -0,26 | -0,38% | 67,82 | 67,21 | 67,86 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cognizant Tech... | 68,44 | 19:54 | -1,89 | -2,69% | 70,18 | 68,19 | 70,33 | |
|
|
Mondelez Inter... | 71,46 | 19:55 | -0,45 | -0,63% | 71,96 | 71,22 | 71,92 | |
|
|
ON Semiconduct... | 73,19 | 19:55 | +0,19 | +0,26% | 73,86 | 72,69 | 73,00 | |
|
|
Marvell Techno... | 72,53 | 19:55 | -0,54 | -0,75% | 74,02 | 72,52 | 73,08 | |
|
|
Coca-Cola Euro... | 74,18 | 19:54 | -0,74 | -0,99% | 74,64 | 74,16 | 74,92 | |
|
|
Starbucks Corp | 77,09 | 19:55 | +1,81 | +2,40% | 77,44 | 74,92 | 75,28 | |
|
|
AstraZeneca PLC | 76,93 | 19:55 | -0,11 | -0,14% | 76,96 | 76,61 | 77,04 | |
|
|
GE HealthCare ... | 81,27 | 19:55 | -0,04 | -0,05% | 81,42 | 80,42 | 81,31 | |
|
|
CoStar Group | 87,30 | 19:55 | -0,83 | -0,94% | 88,13 | 87,26 | 88,13 | |
|
|
American Elect... | 92,62 | 19:55 | +0,08 | +0,09% | 92,65 | 91,80 | 92,54 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Trade Desk (The) | 94,79 | 19:55 | +1,60 | +1,72% | 94,96 | 93,45 | 93,19 | |
|
|
Microchip Tech... | 93,70 | 19:55 | -0,54 | -0,57% | 94,62 | 93,64 | 94,24 | |
|
|
PACCAR | 105,49 | 19:55 | -0,43 | -0,41% | 106,52 | 105,25 | 105,93 | |
|
|
Illumina | 111,77 | 19:55 | -2,69 | -2,35% | 113,84 | 111,53 | 114,46 | |
|
|
DoorDash | 117,16 | 19:55 | +1,00 | +0,86% | 117,88 | 115,83 | 116,16 | |
|
|
Datadog | 120,18 | 19:55 | -0,43 | -0,36% | 122,11 | 119,84 | 120,61 | |
|
|
Dollar Tree | 118,09 | 19:55 | -3,21 | -2,65% | 120,89 | 117,88 | 121,30 | |
|
|
Paychex | 124,69 | 19:55 | -0,50 | -0,40% | 125,10 | 124,14 | 125,19 | |
|
|
Micron Technol... | 125,63 | 19:55 | -2,25 | -1,76% | 129,03 | 125,60 | 127,89 | |
|
|
Electronic Arts | 127,43 | 19:55 | -1,72 | -1,34% | 128,90 | 126,34 | 129,16 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
DexCom | 131,52 | 19:55 | -0,39 | -0,30% | 132,26 | 130,71 | 131,91 | |
|
|
Moderna | 133,10 | 19:55 | +0,42 | +0,32% | 134,60 | 129,67 | 132,68 | |
|
|
Ross Stores | 132,81 | 19:55 | -1,52 | -1,14% | 134,29 | 132,16 | 134,34 | |
|
|
PDD Holdings | 146,09 | 19:55 | +2,71 | +1,89% | 149,42 | 143,19 | 143,38 | |
|
|
Take-Two Inter... | 147,48 | 19:55 | +1,40 | +0,96% | 154,41 | 146,20 | 146,08 | |
|
|
Airbnb | 145,84 | 19:55 | -1,35 | -0,92% | 147,49 | 145,60 | 147,19 | |
|
|
Advanced Micro... | 163,72 | 19:55 | +1,10 | +0,67% | 169,72 | 163,63 | 162,62 | |
|
|
T-Mobile US | 163,90 | 19:55 | +0,32 | +0,20% | 163,98 | 162,56 | 163,58 | |
|
|
Alphabet | 175,82 | 19:55 | +1,64 | +0,94% | 176,19 | 173,69 | 174,18 | |
|
|
Tesla | 176,73 | 19:55 | +1,89 | +1,08% | 179,63 | 172,75 | 174,84 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Alphabet | 177,07 | 19:55 | +1,64 | +0,93% | 177,49 | 174,98 | 175,43 | |
|
|
Zscaler | 179,45 | 19:55 | +0,14 | +0,08% | 180,52 | 178,41 | 179,31 | |
|
|
Old Dominion F... | 183,96 | 19:55 | +1,79 | +0,98% | 184,93 | 181,19 | 182,17 | |
|
|
Atlassian Corp | 181,02 | 19:55 | -1,19 | -0,65% | 183,14 | 180,91 | 182,21 | |
|
|
PepsiCo | 182,25 | 19:55 | -0,86 | -0,47% | 182,96 | 181,83 | 183,11 | |
|
|
Amazon.com | 185,12 | 19:55 | +1,49 | +0,81% | 185,30 | 183,35 | 183,63 | |
|
|
Apple | 189,79 | 19:55 | -0,05 | -0,03% | 190,81 | 189,19 | 189,84 | |
|
|
QUALCOMM | 193,51 | 19:55 | +0,24 | +0,12% | 195,44 | 191,87 | 193,27 | |
|
|
Diamondback En... | 197,25 | 19:55 | +2,66 | +1,37% | 197,32 | 194,82 | 194,59 | |
|
|
Texas Instrume... | 194,17 | 19:55 | -0,80 | -0,41% | 196,55 | 193,83 | 194,97 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 206,55 | 19:55 | -0,07 | -0,03% | 207,00 | 205,18 | 206,62 | |
|
|
Applied Materi... | 211,74 | 19:55 | -2,29 | -1,07% | 219,36 | 211,44 | 214,03 | |
|
|
Analog Devices | 213,66 | 19:55 | -0,45 | -0,21% | 215,63 | 213,51 | 214,12 | |
|
|
Constellation ... | 212,81 | 19:55 | -3,53 | -1,63% | 217,71 | 212,19 | 216,34 | |
|
|
Autodesk | 219,97 | 19:55 | -0,45 | -0,21% | 221,05 | 219,21 | 220,43 | |
|
|
CDW Corp | 223,74 | 19:55 | -0,40 | -0,18% | 225,46 | 223,05 | 224,14 | |
|
|
Biogen | 229,20 | 19:53 | -0,84 | -0,37% | 230,83 | 226,43 | 230,04 | |
|
|
Marriott Inter... | 236,68 | 19:55 | -2,28 | -0,95% | 239,58 | 236,35 | 238,96 | |
|
|
Automatic Data... | 250,48 | 19:55 | +0,42 | +0,17% | 250,59 | 249,24 | 250,06 | |
|
|
Verisk Analytics | 250,97 | 19:55 | -0,51 | -0,20% | 251,20 | 249,70 | 251,48 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Workday | 257,85 | 19:55 | +1,28 | +0,50% | 258,41 | 256,29 | 256,57 | |
|
|
NXP Semiconduc... | 267,28 | 19:55 | -2,33 | -0,86% | 270,18 | 267,19 | 269,61 | |
|
|
Charter Commun... | 274,48 | 19:55 | -3,06 | -1,10% | 279,79 | 273,20 | 277,54 | |
|
|
Cadence Design... | 289,49 | 19:55 | +0,56 | +0,20% | 290,28 | 288,51 | 288,93 | |
|
|
Amgen | 313,08 | 19:55 | -1,63 | -0,52% | 315,28 | 310,37 | 314,72 | |
|
|
Palo Alto Netw... | 316,15 | 19:55 | -0,62 | -0,20% | 319,00 | 315,01 | 316,78 | |
|
|
ANSYS | 326,94 | 19:55 | -0,58 | -0,18% | 328,09 | 326,52 | 327,53 | |
|
|
lululemon athl... | 334,34 | 19:55 | -3,93 | -1,16% | 338,75 | 334,33 | 338,28 | |
|
|
CrowdStrike Ho... | 344,54 | 19:55 | +5,48 | +1,62% | 346,28 | 338,71 | 339,06 | |
|
|
MongoDB | 367,11 | 19:55 | -2,83 | -0,76% | 372,00 | 366,36 | 369,94 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intuitive Surg... | 397,86 | 19:55 | +1,43 | +0,36% | 397,99 | 393,98 | 396,43 | |
|
|
Microsoft Corp | 419,50 | 19:55 | -1,49 | -0,35% | 422,92 | 418,02 | 420,99 | |
|
|
Vertex Pharmac... | 443,67 | 19:55 | +3,03 | +0,69% | 444,47 | 440,34 | 440,64 | |
|
|
Meta Platforms | 471,64 | 19:55 | -1,58 | -0,33% | 472,25 | 468,42 | 473,23 | |
|
|
Adobe | 483,24 | 19:55 | +0,36 | +0,07% | 485,88 | 481,52 | 482,88 | |
|
|
Roper Technolo... | 542,47 | 19:55 | +3,67 | +0,68% | 543,00 | 537,16 | 538,80 | |
|
|
IDEXX Laborato... | 539,82 | 19:53 | -1,12 | -0,21% | 543,54 | 538,43 | 540,94 | |
|
|
Synopsys | 565,61 | 19:54 | -3,66 | -0,64% | 572,55 | 565,24 | 569,27 | |
|
|
Netflix | 620,53 | 19:55 | +10,01 | +1,64% | 625,79 | 614,71 | 610,52 | |
|
|
Intuit | 658,42 | 19:55 | +5,05 | +0,77% | 659,40 | 654,72 | 653,37 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 687,23 | 19:55 | -4,15 | -0,60% | 691,66 | 684,88 | 691,38 | |
|
|
KLA Corp | 744,29 | 19:50 | -5,19 | -0,69% | 758,57 | 743,61 | 749,48 | |
|
|
Costco Wholesa... | 795,71 | 19:54 | +2,64 | +0,33% | 797,07 | 790,60 | 793,07 | |
|
|
ASML Holding NV | 924,07 | 19:55 | +4,53 | +0,49% | 930,97 | 920,02 | 919,54 | |
|
|
Lam Research C... | 912,57 | 19:54 | -30,33 | -3,22% | 954,85 | 912,39 | 942,90 | |
|
|
NVIDIA Corp | 930,87 | 19:55 | -12,71 | -1,35% | 947,40 | 929,03 | 943,59 | |
|
|
Regeneron Phar... | 978,91 | 19:53 | +10,93 | +1,13% | 980,30 | 966,00 | 967,98 | |
|
|
O'Reilly Autom... | 1.006,53 | 19:55 | +0,55 | +0,05% | 1.010,91 | 1.004,17 | 1.005,98 | |
|
|
Broadcom | 1.389,72 | 19:55 | -22,41 | -1,59% | 1.419,53 | 1.389,00 | 1.412,13 | |
|
|
MercadoLibre | 1.741,32 | 19:55 | +2,17 | +0,12% | 1.743,80 | 1.726,08 | 1.739,15 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.695,00 | 19:54 | -40,01 | -1,07% | 3.758,24 | 3.695,00 | 3.735,01 | |