Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.723,14 | |
| Kurszeit | 16:39 | |
| Differenz | -59,58 | |
| Differenz (in %) | -0,33% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.723,14 | 16:39 | -59,58 | -0,33% | 17.763,06 | 17.701,39 | 17.782,71 |  |
|
|
Booking Holdings | 3.502,08 | 16:39 | -12,71 | -0,36% | 3.515,70 | 3.482,24 | 3.514,80 | |
|
|
MercadoLibre | 1.476,82 | 16:39 | +38,46 | +2,67% | 1.477,13 | 1.433,02 | 1.438,36 | |
|
|
Broadcom | 1.343,50 | 16:39 | +4,88 | +0,36% | 1.348,35 | 1.325,69 | 1.338,62 | |
|
|
O'Reilly Autom... | 1.018,99 | 16:39 | -18,05 | -1,74% | 1.035,28 | 1.018,67 | 1.037,04 | |
|
|
Lam Research C... | 924,50 | 16:39 | -4,31 | -0,46% | 934,53 | 923,34 | 928,81 | |
|
|
ASML Holding NV | 900,28 | 16:38 | -9,48 | -1,04% | 907,18 | 895,07 | 909,77 | |
|
|
Regeneron Phar... | 894,82 | 16:39 | +2,34 | +0,26% | 896,48 | 885,01 | 892,48 | |
|
|
NVIDIA Corp | 878,42 | 16:39 | +0,85 | +0,10% | 888,19 | 870,88 | 877,57 | |
|
|
Costco Wholesa... | 720,87 | 16:39 | -5,46 | -0,75% | 732,25 | 720,47 | 726,33 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 714,65 | 16:39 | +0,72 | +0,10% | 717,73 | 710,87 | 713,93 | |
|
|
Cintas Corp | 667,15 | 16:34 | +1,32 | +0,20% | 671,22 | 664,35 | 665,83 | |
|
|
Intuit | 635,95 | 16:39 | -2,43 | -0,38% | 637,92 | 633,80 | 638,39 | |
|
|
Netflix | 555,01 | 16:39 | -4,48 | -0,80% | 560,00 | 553,60 | 559,49 | |
|
|
Synopsys | 539,63 | 16:37 | -5,13 | -0,94% | 543,96 | 538,76 | 544,76 | |
|
|
Roper Technolo... | 511,38 | 16:39 | -2,20 | -0,43% | 513,19 | 509,84 | 513,58 | |
|
|
IDEXX Laborato... | 504,85 | 16:39 | -0,49 | -0,10% | 506,59 | 499,12 | 505,34 | |
|
|
Adobe | 471,28 | 16:39 | -1,79 | -0,38% | 475,42 | 469,31 | 473,07 | |
|
|
Meta Platforms | 436,18 | 16:39 | +3,56 | +0,82% | 436,42 | 429,96 | 432,62 | |
|
|
Microsoft Corp | 399,15 | 16:39 | -3,10 | -0,77% | 402,16 | 398,55 | 402,25 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Vertex Pharmac... | 395,30 | 16:39 | -0,90 | -0,23% | 396,69 | 392,50 | 396,20 | |
|
|
Intuitive Surg... | 371,82 | 16:39 | -2,31 | -0,62% | 373,18 | 368,75 | 374,14 | |
|
|
MongoDB | 370,43 | 16:39 | -1,51 | -0,41% | 374,06 | 368,12 | 371,94 | |
|
|
lululemon athl... | 359,99 | 16:39 | -3,97 | -1,09% | 362,59 | 358,85 | 363,96 | |
|
|
ANSYS | 330,40 | 16:39 | +0,53 | +0,16% | 331,21 | 328,27 | 329,87 | |
|
|
CrowdStrike Ho... | 298,94 | 16:39 | -5,10 | -1,68% | 303,06 | 298,74 | 304,04 | |
|
|
Palo Alto Netw... | 293,12 | 16:39 | -0,29 | -0,10% | 295,95 | 291,16 | 293,41 | |
|
|
Cadence Design... | 280,58 | 16:39 | -1,91 | -0,67% | 282,84 | 280,02 | 282,49 | |
|
|
Amgen | 274,00 | 16:39 | -2,38 | -0,86% | 276,11 | 272,35 | 276,38 | |
|
|
NXP Semiconduc... | 256,57 | 16:39 | +9,44 | +3,82% | 261,15 | 254,47 | 247,13 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Charter Commun... | 258,53 | 16:39 | -1,23 | -0,47% | 259,39 | 252,93 | 259,76 | |
|
|
CDW Corp | 247,14 | 16:39 | +1,20 | +0,49% | 248,12 | 245,58 | 245,94 | |
|
|
Workday | 245,85 | 16:39 | -2,91 | -1,17% | 248,76 | 245,41 | 248,77 | |
|
|
Automatic Data... | 243,55 | 16:39 | -0,40 | -0,16% | 244,49 | 243,18 | 243,95 | |
|
|
Marriott Inter... | 237,49 | 16:39 | -3,00 | -1,25% | 241,92 | 236,89 | 240,49 | |
|
|
Verisk Analytics | 220,34 | 16:39 | -1,50 | -0,68% | 222,47 | 219,88 | 221,85 | |
|
|
Autodesk | 216,96 | 16:39 | +0,18 | +0,08% | 217,64 | 216,24 | 216,78 | |
|
|
Biogen | 216,95 | 16:39 | +1,45 | +0,68% | 217,38 | 214,16 | 215,50 | |
|
|
Applied Materi... | 204,73 | 16:39 | -0,53 | -0,26% | 205,83 | 203,67 | 205,26 | |
|
|
Diamondback En... | 203,29 | 16:39 | -2,57 | -1,25% | 205,61 | 202,69 | 205,86 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Analog Devices | 203,12 | 16:39 | -0,78 | -0,38% | 204,20 | 202,67 | 203,90 | |
|
|
Honeywell Inte... | 194,50 | 16:39 | +0,73 | +0,38% | 195,84 | 193,72 | 193,77 | |
|
|
Constellation ... | 187,87 | 16:39 | -0,74 | -0,39% | 189,40 | 186,83 | 188,61 | |
|
|
Tesla | 186,88 | 16:39 | -7,17 | -3,69% | 190,95 | 186,01 | 194,05 | |
|
|
Old Dominion F... | 183,04 | 16:39 | -1,20 | -0,65% | 184,70 | 180,81 | 184,24 | |
|
|
Amazon.com | 180,99 | 16:39 | +0,03 | +0,02% | 182,08 | 180,51 | 180,96 | |
|
|
Texas Instrume... | 178,59 | 16:39 | -0,69 | -0,39% | 179,24 | 178,04 | 179,29 | |
|
|
Zscaler | 175,06 | 16:39 | -3,98 | -2,22% | 179,97 | 174,93 | 179,04 | |
|
|
PepsiCo | 175,10 | 16:39 | -1,04 | -0,59% | 176,47 | 174,84 | 176,14 | |
|
|
Apple | 174,60 | 16:39 | +1,10 | +0,63% | 174,99 | 172,65 | 173,50 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Atlassian Corp | 173,55 | 16:39 | -3,52 | -1,99% | 175,39 | 172,57 | 177,07 | |
|
|
QUALCOMM | 168,78 | 16:39 | -0,42 | -0,25% | 169,24 | 168,19 | 169,20 | |
|
|
Alphabet | 168,05 | 16:39 | +0,15 | +0,09% | 169,87 | 167,35 | 167,90 | |
|
|
Alphabet | 166,26 | 16:39 | +0,11 | +0,07% | 168,10 | 163,98 | 166,15 | |
|
|
T-Mobile US | 163,56 | 16:39 | -0,69 | -0,42% | 164,30 | 163,27 | 164,25 | |
|
|
Airbnb | 161,50 | 16:39 | -0,75 | -0,46% | 162,09 | 160,04 | 162,25 | |
|
|
Advanced Micro... | 160,95 | 16:39 | +0,75 | +0,47% | 162,29 | 158,93 | 160,20 | |
|
|
Take-Two Inter... | 143,77 | 16:39 | -0,49 | -0,34% | 144,16 | 142,60 | 144,27 | |
|
|
Ross Stores | 129,94 | 16:39 | -1,12 | -0,85% | 130,97 | 129,85 | 131,06 | |
|
|
DoorDash | 132,73 | 16:39 | +0,61 | +0,46% | 133,00 | 128,88 | 132,12 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Datadog | 128,90 | 16:39 | -0,17 | -0,13% | 129,84 | 127,79 | 129,07 | |
|
|
Electronic Arts | 126,96 | 16:39 | -0,94 | -0,73% | 127,39 | 126,58 | 127,90 | |
|
|
PDD Holdings | 126,63 | 16:39 | -0,19 | -0,15% | 127,48 | 125,46 | 126,82 | |
|
|
DexCom | 127,74 | 16:39 | +1,93 | +1,53% | 127,92 | 125,08 | 125,81 | |
|
|
Illumina | 124,80 | 16:39 | +0,07 | +0,06% | 125,28 | 122,10 | 124,73 | |
|
|
Paychex | 119,26 | 16:39 | -1,55 | -1,28% | 120,47 | 118,85 | 120,81 | |
|
|
Dollar Tree | 117,77 | 16:39 | -1,04 | -0,88% | 119,54 | 117,57 | 118,81 | |
|
|
Micron Technol... | 115,53 | 16:39 | +1,17 | +1,02% | 116,28 | 114,01 | 114,36 | |
|
|
Moderna | 111,75 | 16:39 | +0,13 | +0,12% | 111,95 | 109,55 | 111,62 | |
|
|
PACCAR | 106,16 | 16:39 | -7,48 | -6,58% | 108,64 | 105,46 | 113,64 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 93,31 | 16:39 | +0,13 | +0,14% | 93,98 | 92,81 | 93,18 | |
|
|
CoStar Group | 92,40 | 16:39 | -0,10 | -0,11% | 92,84 | 91,88 | 92,50 | |
|
|
Starbucks Corp | 88,04 | 16:39 | -0,29 | -0,33% | 88,12 | 87,18 | 88,33 | |
|
|
American Elect... | 87,24 | 16:39 | +0,57 | +0,66% | 88,30 | 86,59 | 86,67 | |
|
|
Trade Desk (The) | 83,59 | 16:39 | -0,91 | -1,08% | 84,80 | 83,56 | 84,50 | |
|
|
GE HealthCare ... | 79,43 | 16:39 | -9,51 | -10,69% | 82,30 | 78,30 | 88,94 | |
|
|
AstraZeneca PLC | 75,55 | 16:39 | +0,07 | +0,09% | 75,74 | 75,34 | 75,48 | |
|
|
Mondelez Inter... | 72,51 | 16:39 | +0,68 | +0,95% | 72,57 | 71,82 | 71,83 | |
|
|
Coca-Cola Euro... | 72,00 | 16:39 | -0,01 | -0,01% | 72,19 | 71,50 | 72,01 | |
|
|
ON Semiconduct... | 72,02 | 16:39 | +1,20 | +1,69% | 72,75 | 70,00 | 70,82 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Fastenal Company | 68,47 | 16:39 | -0,01 | -0,01% | 68,64 | 68,26 | 68,48 | |
|
|
Marvell Techno... | 68,05 | 16:39 | -0,70 | -1,02% | 68,52 | 67,44 | 68,75 | |
|
|
PayPal Holdings | 68,64 | 16:39 | +1,65 | +2,46% | 70,66 | 67,22 | 66,99 | |
|
|
Cognizant Tech... | 66,36 | 16:39 | -0,17 | -0,26% | 66,80 | 66,02 | 66,53 | |
|
|
Gilead Sciences | 64,96 | 16:39 | -0,98 | -1,49% | 65,63 | 64,82 | 65,94 | |
|
|
Fortinet | 64,19 | 16:39 | -0,11 | -0,17% | 64,34 | 63,68 | 64,30 | |
|
|
Copart | 55,30 | 16:39 | -0,41 | -0,74% | 55,62 | 55,19 | 55,71 | |
|
|
Xcel Energy | 53,72 | 16:39 | -0,75 | -1,39% | 54,13 | 53,58 | 54,48 | |
|
|
Monster Bevera... | 53,93 | 16:39 | -0,19 | -0,36% | 54,10 | 53,58 | 54,13 | |
|
|
GlobalFoundries | 48,74 | 16:39 | -0,06 | -0,12% | 49,26 | 48,60 | 48,80 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 47,21 | 16:39 | -0,57 | -1,19% | 48,31 | 47,10 | 47,78 | |
|
|
Kraft Heinz Co... | 38,36 | 16:39 | -0,28 | -0,74% | 38,63 | 38,16 | 38,65 | |
|
|
Comcast Corp | 37,95 | 16:39 | -0,90 | -2,32% | 38,74 | 37,83 | 38,85 | |
|
|
Exelon Corp | 37,22 | 16:39 | -0,50 | -1,33% | 37,46 | 37,03 | 37,72 | |
|
|
Keurig Dr Pepper | 33,50 | 16:39 | -0,19 | -0,58% | 33,74 | 33,49 | 33,70 | |
|
|
CSX Corp | 33,54 | 16:39 | -0,40 | -1,19% | 33,97 | 33,48 | 33,95 | |
|
|
Baker Hughes C... | 32,83 | 16:39 | -0,39 | -1,17% | 33,10 | 32,70 | 33,22 | |
|
|
Intel Corp | 31,02 | 16:39 | -0,33 | -1,07% | 31,17 | 30,86 | 31,36 | |
|
|
Walgreens Boot... | 17,72 | 16:39 | -0,29 | -1,64% | 17,91 | 17,49 | 18,02 | |
|
|
Warner Bros Di... | 7,50 | 16:39 | -0,65 | -7,97% | 8,12 | 7,39 | 8,15 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 3,01 | 16:39 | -0,16 | -4,89% | 3,15 | 2,98 | 3,17 | |