Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.550,64 | |
| Kurszeit | 15:56 | |
| Differenz | -7,32 | |
| Differenz (in %) | -0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.550,64 | 15:56 | +4,21% | 18.580,90 | 18.543,40 | 18.557,96 |  |
|
|
Zscaler | 179,76 | 15:56 | -28,47% | 180,42 | 178,41 | 179,31 | |
|
|
Xcel Energy | 55,63 | 15:56 | -4,46% | 55,81 | 55,34 | 55,85 | |
|
|
Workday | 257,74 | 15:56 | -17,67% | 257,75 | 256,29 | 256,57 | |
|
|
Warner Bros Di... | 8,09 | 15:56 | -19,13% | 8,22 | 8,09 | 8,23 | |
|
|
Walgreens Boot... | 18,22 | 15:56 | -18,85% | 18,34 | 18,07 | 18,34 | |
|
|
Vertex Pharmac... | 442,09 | 15:55 | +2,61% | 442,58 | 440,34 | 440,64 | |
|
|
Verisk Analytics | 251,00 | 15:56 | +2,94% | 251,20 | 250,42 | 251,48 | |
|
|
Trade Desk (The) | 94,01 | 15:56 | +19,17% | 94,45 | 93,45 | 93,19 | |
|
|
Texas Instrume... | 195,68 | 15:56 | +22,54% | 195,93 | 194,57 | 194,97 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 172,84 | 15:56 | -13,22% | 174,33 | 172,75 | 174,84 | |
|
|
Take-Two Inter... | 150,45 | 15:56 | -5,66% | 154,41 | 148,21 | 146,08 | |
|
|
T-Mobile US | 163,46 | 15:56 | +1,09% | 163,48 | 162,56 | 163,58 | |
|
|
Synopsys | 569,96 | 15:55 | +4,01% | 572,55 | 568,95 | 569,27 | |
|
|
Starbucks Corp | 75,39 | 15:56 | -18,80% | 75,42 | 74,92 | 75,28 | |
|
|
Sirius XM Hold... | 3,02 | 15:56 | -33,52% | 3,03 | 3,01 | 3,05 | |
|
|
Ross Stores | 133,68 | 15:56 | -7,64% | 134,29 | 133,39 | 134,34 | |
|
|
Roper Technolo... | 538,93 | 15:56 | -2,88% | 540,55 | 537,16 | 538,80 | |
|
|
Regeneron Phar... | 969,03 | 15:56 | +2,46% | 970,28 | 966,00 | 967,98 | |
|
|
QUALCOMM | 194,42 | 15:56 | +25,40% | 195,44 | 191,87 | 193,27 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
PepsiCo | 182,17 | 15:56 | +7,72% | 182,93 | 181,83 | 183,11 | |
|
|
PDD Holdings | 145,25 | 15:56 | +4,40% | 145,84 | 143,19 | 143,38 | |
|
|
PayPal Holdings | 64,22 | 15:56 | +9,70% | 64,39 | 63,84 | 64,10 | |
|
|
Paychex | 125,04 | 15:56 | +2,08% | 125,10 | 124,29 | 125,19 | |
|
|
Palo Alto Netw... | 317,36 | 15:56 | -14,91% | 319,00 | 315,40 | 316,78 | |
|
|
PACCAR | 106,17 | 15:56 | +0,27% | 106,52 | 105,61 | 105,93 | |
|
|
ON Semiconduct... | 72,94 | 15:56 | -7,30% | 73,43 | 72,78 | 73,00 | |
|
|
Old Dominion F... | 181,87 | 15:55 | -14,86% | 183,94 | 181,46 | 182,17 | |
|
|
O'Reilly Autom... | 1.008,06 | 15:55 | -4,29% | 1.008,06 | 1.004,71 | 1.005,98 | |
|
|
NXP Semiconduc... | 269,11 | 15:56 | +16,63% | 270,18 | 268,64 | 269,61 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
NVIDIA Corp | 938,54 | 15:56 | +30,25% | 947,40 | 935,30 | 943,59 | |
|
|
Netflix | 621,18 | 15:56 | +3,33% | 621,49 | 614,71 | 610,52 | |
|
|
Monster Bevera... | 54,18 | 15:56 | -3,44% | 54,23 | 53,80 | 54,09 | |
|
|
MongoDB | 370,65 | 15:55 | -20,61% | 372,00 | 366,36 | 369,94 | |
|
|
Mondelez Inter... | 71,56 | 15:56 | +0,26% | 71,93 | 71,22 | 71,92 | |
|
|
Moderna | 130,42 | 15:56 | +49,30% | 132,60 | 129,67 | 132,68 | |
|
|
Microsoft Corp | 418,27 | 15:56 | +4,25% | 422,92 | 418,17 | 420,99 | |
|
|
Micron Technol... | 127,44 | 15:56 | +56,72% | 129,03 | 127,37 | 127,89 | |
|
|
Microchip Tech... | 94,48 | 15:56 | +16,19% | 94,62 | 94,26 | 94,24 | |
|
|
Meta Platforms | 468,66 | 15:56 | -0,20% | 471,67 | 468,42 | 473,23 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
MercadoLibre | 1.735,01 | 15:52 | -3,01% | 1.738,40 | 1.726,08 | 1.739,15 | |
|
|
Marvell Techno... | 73,56 | 15:56 | +10,26% | 74,02 | 73,16 | 73,08 | |
|
|
Marriott Inter... | 239,29 | 15:56 | -1,66% | 239,58 | 238,69 | 238,96 | |
|
|
lululemon athl... | 337,32 | 15:56 | -24,43% | 338,75 | 336,55 | 338,28 | |
|
|
Lam Research C... | 937,26 | 15:56 | +3,94% | 954,85 | 935,73 | 942,90 | |
|
|
Kraft Heinz Co... | 35,90 | 15:56 | +3,66% | 35,97 | 35,64 | 36,07 | |
|
|
KLA Corp | 749,87 | 15:56 | +16,69% | 758,57 | 749,87 | 749,48 | |
|
|
Keurig Dr Pepper | 33,96 | 15:56 | +9,52% | 34,07 | 33,77 | 34,14 | |
|
|
Intuitive Surg... | 396,30 | 15:56 | +5,02% | 396,44 | 393,98 | 396,43 | |
|
|
Intuit | 658,23 | 15:55 | -1,24% | 659,04 | 654,72 | 653,37 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 31,81 | 15:56 | -28,74% | 32,10 | 31,73 | 32,03 | |
|
|
Illumina | 112,55 | 15:56 | -21,28% | 113,84 | 111,94 | 114,46 | |
|
|
IDEXX Laborato... | 541,49 | 15:56 | -3,57% | 543,11 | 540,08 | 540,94 | |
|
|
Honeywell Inte... | 206,05 | 15:56 | +4,16% | 207,00 | 205,29 | 206,62 | |
|
|
GlobalFoundries | 54,47 | 15:56 | +1,26% | 54,50 | 53,96 | 54,18 | |
|
|
Gilead Sciences | 67,30 | 15:56 | -7,72% | 67,82 | 67,24 | 67,86 | |
|
|
GE HealthCare ... | 81,13 | 15:56 | -4,32% | 81,32 | 80,42 | 81,31 | |
|
|
Fortinet | 61,30 | 15:56 | -15,07% | 61,37 | 60,78 | 61,24 | |
|
|
Fastenal Company | 66,74 | 15:56 | -3,96% | 66,99 | 66,59 | 66,81 | |
|
|
Exelon Corp | 38,50 | 15:56 | +13,38% | 38,59 | 38,32 | 38,62 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 128,32 | 15:56 | -11,30% | 128,90 | 126,34 | 129,16 | |
|
|
DoorDash | 117,14 | 15:56 | -7,91% | 117,18 | 115,83 | 116,16 | |
|
|
Dollar Tree | 118,89 | 15:56 | -14,93% | 120,89 | 118,79 | 121,30 | |
|
|
Diamondback En... | 195,58 | 15:56 | +11,38% | 195,81 | 194,82 | 194,59 | |
|
|
DexCom | 131,72 | 15:56 | +10,19% | 131,83 | 130,71 | 131,91 | |
|
|
Datadog | 121,68 | 15:56 | -10,10% | 121,87 | 119,84 | 120,61 | |
|
|
CSX Corp | 33,85 | 15:56 | -8,25% | 33,94 | 33,78 | 33,93 | |
|
|
CrowdStrike Ho... | 341,73 | 15:56 | +3,51% | 342,00 | 338,71 | 339,06 | |
|
|
Costco Wholesa... | 796,19 | 15:56 | +8,79% | 797,04 | 791,36 | 793,07 | |
|
|
CoStar Group | 87,87 | 15:56 | +6,64% | 88,13 | 87,48 | 88,13 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Copart | 54,62 | 15:56 | +11,21% | 55,43 | 52,83 | 54,58 | |
|
|
Constellation ... | 217,54 | 15:56 | +70,15% | 217,71 | 214,50 | 216,34 | |
|
|
Comcast Corp | 39,02 | 15:56 | -5,40% | 39,37 | 38,91 | 39,37 | |
|
|
Cognizant Tech... | 68,64 | 15:56 | -11,40% | 70,18 | 68,61 | 70,33 | |
|
|
Coca-Cola Euro... | 74,40 | 15:55 | +12,99% | 74,64 | 74,17 | 74,92 | |
|
|
Cisco Systems | 48,23 | 15:56 | +2,03% | 48,56 | 48,17 | 48,34 | |
|
|
Cintas Corp | 689,94 | 15:55 | +11,71% | 691,66 | 689,73 | 691,38 | |
|
|
Charter Commun... | 274,36 | 15:56 | -7,60% | 279,79 | 273,20 | 277,54 | |
|
|
CDW Corp | 224,13 | 15:56 | -7,34% | 224,34 | 223,52 | 224,14 | |
|
|
Cadence Design... | 289,48 | 15:56 | -0,87% | 290,20 | 288,51 | 288,93 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Broadcom | 1.404,85 | 15:56 | +14,01% | 1.419,53 | 1.404,85 | 1.412,13 | |
|
|
Booking Holdings | 3.736,05 | 15:52 | +1,38% | 3.758,24 | 3.719,24 | 3.735,01 | |
|
|
Biogen | 228,35 | 15:56 | +5,37% | 229,66 | 227,03 | 230,04 | |
|
|
Baker Hughes C... | 33,10 | 15:56 | +13,50% | 33,17 | 32,83 | 33,02 | |
|
|
Automatic Data... | 249,80 | 15:56 | -1,62% | 250,46 | 249,24 | 250,06 | |
|
|
Autodesk | 220,46 | 15:55 | -15,71% | 221,05 | 219,69 | 220,43 | |
|
|
Atlassian Corp | 182,33 | 15:56 | -13,57% | 182,82 | 180,91 | 182,21 | |
|
|
AstraZeneca PLC | 76,72 | 15:56 | +24,37% | 76,92 | 76,61 | 77,04 | |
|
|
ASML Holding NV | 922,90 | 15:56 | +1,02% | 925,34 | 920,02 | 919,54 | |
|
|
Applied Materi... | 212,91 | 15:56 | +16,09% | 219,36 | 212,80 | 214,03 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Apple | 190,37 | 15:56 | +3,33% | 190,81 | 189,19 | 189,84 | |
|
|
ANSYS | 327,13 | 15:55 | -0,34% | 328,00 | 326,83 | 327,53 | |
|
|
Analog Devices | 215,29 | 15:56 | +15,58% | 215,63 | 213,92 | 214,12 | |
|
|
Amgen | 312,21 | 15:56 | +10,37% | 315,28 | 310,64 | 314,72 | |
|
|
American Elect... | 92,30 | 15:56 | +14,15% | 92,49 | 91,80 | 92,54 | |
|
|
Amazon.com | 184,80 | 15:56 | +9,53% | 184,94 | 183,35 | 183,63 | |
|
|
Alphabet | 174,87 | 15:56 | +20,86% | 174,99 | 173,69 | 174,18 | |
|
|
Alphabet | 176,07 | 15:56 | +20,80% | 176,20 | 174,98 | 175,43 | |
|
|
Airbnb | 146,95 | 15:56 | -3,50% | 147,30 | 146,20 | 147,19 | |
|
|
Advanced Micro... | 165,79 | 15:56 | -9,67% | 169,72 | 165,13 | 162,62 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 484,96 | 15:56 | -17,80% | 485,33 | 481,52 | 482,88 | |