Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.493,55
Kurszeit	20:38
Differenz	-64,41
Differenz (in %)	-0,35%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ 100		18.493,55	20:38	+38,64%	18.590,37	18.462,25	18.557,96
Booking Holdings		3.697,36	20:37	+43,69%	3.758,24	3.690,51	3.735,01
MercadoLibre		1.737,61	20:37	+32,52%	1.743,80	1.726,08	1.739,15
Broadcom		1.385,90	20:38	+128,91%	1.419,53	1.381,78	1.412,13
O'Reilly Autom...		1.009,83	20:38	+7,30%	1.010,91	1.004,17	1.005,98
Regeneron Phar...		978,85	20:38	+30,26%	980,30	966,00	967,98
Lam Research C...		908,79	20:37	+73,45%	954,85	905,82	942,90
NVIDIA Corp		922,02	20:38	+226,94%	947,40	918,06	943,59
ASML Holding NV		919,02	20:38	+44,20%	930,97	916,21	919,54
Costco Wholesa...		795,11	20:36	+61,43%	797,07	790,60	793,07
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KLA Corp		740,31	20:33	+89,84%	758,57	739,65	749,48
Cintas Corp		687,53	20:38	+49,02%	691,66	684,88	691,38
Intuit		657,72	20:35	+54,69%	659,40	654,72	653,37
Netflix		620,60	20:38	+82,66%	625,79	614,71	610,52
Synopsys		564,45	20:37	+55,43%	572,55	563,55	569,27
IDEXX Laborato...		541,56	20:38	+11,97%	543,54	538,43	540,94
Roper Technolo...		543,01	20:38	+15,71%	543,17	537,16	538,80
Adobe		482,96	20:38	+40,41%	485,88	481,52	482,88
Meta Platforms		470,12	20:38	+102,02%	472,25	468,42	473,23
Vertex Pharmac...		444,31	20:38	+25,48%	444,53	440,34	440,64
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microsoft Corp		418,93	20:38	+38,09%	422,92	418,02	420,99
Intuitive Surg...		397,21	20:38	+29,65%	397,99	393,98	396,43
MongoDB		366,72	20:37	+36,33%	372,00	365,36	369,94
CrowdStrike Ho...		343,87	20:38	+153,13%	346,28	338,71	339,06
lululemon athl...		334,98	20:38	-7,68%	338,75	334,02	338,28
ANSYS		326,52	20:38	+10,34%	328,09	326,27	327,53
Palo Alto Netw...		316,06	20:38	+61,82%	319,00	314,96	316,78
Amgen		311,94	20:38	+41,21%	315,28	310,37	314,72
Cadence Design...		289,01	20:38	+44,88%	290,28	288,45	288,93
Charter Commun...		273,54	20:38	-20,82%	279,79	273,20	277,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...		266,84	20:38	+65,69%	270,18	265,76	269,61
Workday		258,03	20:38	+35,51%	258,41	256,29	256,57
Automatic Data...		251,48	20:38	+17,66%	251,53	249,24	250,06
Verisk Analytics		250,88	20:38	+15,99%	251,20	249,70	251,48
Marriott Inter...		237,29	20:37	+35,86%	239,58	236,32	238,96
Biogen		229,32	20:38	-24,55%	230,83	226,43	230,04
CDW Corp		223,55	20:38	+32,76%	225,46	223,05	224,14
Autodesk		219,91	20:37	+11,85%	221,05	219,21	220,43
Applied Materi...		211,32	20:38	+81,13%	219,36	210,23	214,03
Constellation ...		210,67	20:38	+180,14%	217,71	210,54	216,34
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Analog Devices		213,47	20:38	+19,26%	215,63	212,97	214,12
Honeywell Inte...		206,40	20:38	+7,32%	207,00	205,18	206,62
Diamondback En...		198,12	20:38	+64,44%	198,17	194,82	194,59
Texas Instrume...		194,28	20:38	+22,06%	196,55	193,83	194,97
QUALCOMM		192,91	20:38	+87,82%	195,44	191,87	193,27
Apple		189,71	20:38	+10,84%	190,81	189,19	189,84
Amazon.com		184,36	20:38	+67,26%	185,30	183,35	183,63
Old Dominion F...		182,91	20:38	+20,54%	184,93	181,19	182,17
Atlassian Corp		180,92	20:38	+26,73%	183,14	180,47	182,21
PepsiCo		182,32	20:38	-4,89%	182,96	181,83	183,11
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Zscaler		178,27	20:38	+49,93%	180,52	177,85	179,31
Tesla		176,55	20:38	+4,59%	179,63	172,75	174,84
Alphabet		176,83	20:38	+48,67%	177,49	174,98	175,43
Alphabet		175,63	20:38	+48,06%	176,19	173,69	174,18
Advanced Micro...		162,75	20:38	+63,93%	169,72	162,32	162,62
T-Mobile US		163,82	20:38	+13,43%	163,98	162,56	163,58
Take-Two Inter...		147,61	20:38	+18,40%	154,41	146,20	146,08
PDD Holdings		145,87	20:38	+113,86%	149,42	143,19	143,38
Airbnb		145,76	20:38	+39,62%	147,49	145,38	147,19
Moderna		131,91	20:38	-0,76%	134,60	129,67	132,68
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Ross Stores		132,72	20:38	+28,82%	134,29	132,16	134,34
DexCom		130,57	20:38	+8,44%	132,26	130,35	131,91
Micron Technol...		125,14	20:38	+98,89%	129,03	124,90	127,89
Electronic Arts		127,43	20:38	+2,82%	128,90	126,34	129,16
Paychex		124,76	20:38	+18,52%	125,10	124,14	125,19
Datadog		120,07	20:38	+33,86%	122,11	119,84	120,61
Dollar Tree		117,87	20:38	-23,21%	120,89	117,85	121,30
DoorDash		116,83	20:38	+75,65%	117,88	115,83	116,16
Illumina		111,30	20:38	-43,86%	113,84	111,07	114,46
PACCAR		105,86	20:38	+55,80%	106,52	105,25	105,93
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Trade Desk (The)		94,52	20:38	+41,06%	94,96	93,45	93,19
Microchip Tech...		93,64	20:38	+29,15%	94,62	93,48	94,24
American Elect...		92,57	20:38	+6,56%	92,69	91,80	92,54
CoStar Group		87,19	20:38	+16,45%	88,13	87,16	88,13
GE HealthCare ...		81,31	20:37	+9,53%	81,42	80,42	81,31
Starbucks Corp		77,19	20:38	-27,81%	77,44	74,92	75,28
AstraZeneca PLC		76,85	20:38	+4,90%	76,96	76,61	77,04
Coca-Cola Euro...		74,25	20:38	+17,29%	74,64	74,12	74,92
Marvell Techno...		72,12	20:38	+75,97%	74,02	72,03	73,08
ON Semiconduct...		72,85	20:38	-9,29%	73,86	72,69	73,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Mondelez Inter...		71,38	20:38	-6,07%	71,96	71,22	71,92
Cognizant Tech...		68,51	20:38	+11,59%	70,18	68,19	70,33
Gilead Sciences		67,56	20:38	-11,14%	67,82	67,21	67,86
Fastenal Company		66,21	20:38	+27,27%	66,99	65,95	66,81
PayPal Holdings		64,39	20:38	+4,68%	64,71	63,84	64,10
Fortinet		61,30	20:38	-11,17%	61,86	60,78	61,24
Xcel Energy		55,36	20:38	-14,81%	55,84	55,34	55,85
Copart		54,23	20:38	+35,53%	55,43	52,83	54,58
GlobalFoundries		53,57	20:37	-0,33%	54,50	53,51	54,18
Monster Bevera...		53,96	20:38	-9,18%	54,23	53,80	54,09
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cisco Systems		48,29	20:38	+8,74%	48,56	48,10	48,34
Comcast Corp		39,31	20:38	+0,36%	39,38	38,91	39,37
Exelon Corp		38,55	20:38	-1,21%	38,73	38,32	38,62
Kraft Heinz Co...		35,95	20:38	-6,62%	36,05	35,64	36,07
Keurig Dr Pepper		33,81	20:38	+7,33%	34,07	33,77	34,14
CSX Corp		33,62	20:38	+7,18%	33,94	33,57	33,93
Baker Hughes C...		33,53	20:38	+21,90%	33,53	32,83	33,02
Intel Corp		31,66	20:38	+6,40%	32,10	31,59	32,03
Walgreens Boot...		18,21	20:38	-39,23%	18,45	18,07	18,34
Warner Bros Di...		8,03	20:38	-35,99%	8,22	8,02	8,23
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...		3,01	20:38	-8,50%	3,04	3,01	3,05

2024 Infront Financial Technology GmbH
Impressum