Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.555,31 | |
| Kurszeit | 17:54 | |
| Differenz | -2,65 | |
| Differenz (in %) | -0,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.555,31 | 17:54 | -2,65 | -0,01% | 18.590,37 | 18.534,51 | 18.557,96 |  |
|
|
Zscaler | 179,95 | 17:53 | +0,64 | +0,36% | 180,52 | 178,41 | 179,31 | |
|
|
Xcel Energy | 55,75 | 17:54 | -0,10 | -0,18% | 55,84 | 55,34 | 55,85 | |
|
|
Workday | 257,31 | 17:54 | +0,74 | +0,29% | 258,41 | 256,29 | 256,57 | |
|
|
Warner Bros Di... | 8,07 | 17:54 | -0,16 | -1,94% | 8,22 | 8,05 | 8,23 | |
|
|
Walgreens Boot... | 18,26 | 17:54 | -0,08 | -0,44% | 18,45 | 18,07 | 18,34 | |
|
|
Vertex Pharmac... | 442,09 | 17:53 | +1,45 | +0,33% | 442,73 | 440,34 | 440,64 | |
|
|
Verisk Analytics | 249,88 | 17:54 | -1,60 | -0,64% | 251,20 | 249,70 | 251,48 | |
|
|
Trade Desk (The) | 94,48 | 17:54 | +1,29 | +1,38% | 94,84 | 93,45 | 93,19 | |
|
|
Texas Instrume... | 195,42 | 17:54 | +0,45 | +0,23% | 196,55 | 194,57 | 194,97 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 179,05 | 17:54 | +4,21 | +2,41% | 179,07 | 172,75 | 174,84 | |
|
|
Take-Two Inter... | 146,33 | 17:54 | +0,25 | +0,17% | 154,41 | 146,33 | 146,08 | |
|
|
T-Mobile US | 163,73 | 17:54 | +0,15 | +0,09% | 163,85 | 162,56 | 163,58 | |
|
|
Synopsys | 567,87 | 17:54 | -1,40 | -0,25% | 572,55 | 566,86 | 569,27 | |
|
|
Starbucks Corp | 77,03 | 17:54 | +1,75 | +2,32% | 77,06 | 74,92 | 75,28 | |
|
|
Sirius XM Hold... | 3,03 | 17:54 | -0,02 | -0,74% | 3,04 | 3,01 | 3,05 | |
|
|
Ross Stores | 132,46 | 17:54 | -1,88 | -1,40% | 134,29 | 132,16 | 134,34 | |
|
|
Roper Technolo... | 539,75 | 17:54 | +0,95 | +0,18% | 541,50 | 537,16 | 538,80 | |
|
|
Regeneron Phar... | 977,15 | 17:54 | +9,17 | +0,95% | 977,98 | 966,00 | 967,98 | |
|
|
QUALCOMM | 194,42 | 17:54 | +1,15 | +0,59% | 195,44 | 191,87 | 193,27 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PepsiCo | 182,61 | 17:54 | -0,50 | -0,27% | 182,96 | 181,83 | 183,11 | |
|
|
PDD Holdings | 148,32 | 17:54 | +4,94 | +3,45% | 149,42 | 143,19 | 143,38 | |
|
|
PayPal Holdings | 64,60 | 17:54 | +0,50 | +0,78% | 64,70 | 63,84 | 64,10 | |
|
|
Paychex | 124,60 | 17:54 | -0,59 | -0,47% | 125,10 | 124,14 | 125,19 | |
|
|
Palo Alto Netw... | 317,34 | 17:54 | +0,56 | +0,18% | 319,00 | 315,01 | 316,78 | |
|
|
PACCAR | 105,45 | 17:54 | -0,48 | -0,45% | 106,52 | 105,25 | 105,93 | |
|
|
ON Semiconduct... | 73,69 | 17:54 | +0,69 | +0,95% | 73,86 | 72,69 | 73,00 | |
|
|
Old Dominion F... | 182,41 | 17:54 | +0,24 | +0,13% | 183,94 | 181,19 | 182,17 | |
|
|
O'Reilly Autom... | 1.004,76 | 17:53 | -1,22 | -0,12% | 1.010,91 | 1.004,17 | 1.005,98 | |
|
|
NXP Semiconduc... | 268,90 | 17:54 | -0,71 | -0,26% | 270,18 | 268,63 | 269,61 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NVIDIA Corp | 933,86 | 17:54 | -9,73 | -1,03% | 947,40 | 929,03 | 943,59 | |
|
|
Netflix | 618,86 | 17:54 | +8,34 | +1,37% | 625,79 | 614,71 | 610,52 | |
|
|
Monster Bevera... | 54,06 | 17:54 | -0,03 | -0,05% | 54,23 | 53,80 | 54,09 | |
|
|
MongoDB | 368,96 | 17:53 | -0,98 | -0,26% | 372,00 | 366,36 | 369,94 | |
|
|
Mondelez Inter... | 71,67 | 17:54 | -0,24 | -0,34% | 71,96 | 71,22 | 71,92 | |
|
|
Moderna | 133,04 | 17:54 | +0,36 | +0,27% | 133,43 | 129,67 | 132,68 | |
|
|
Microsoft Corp | 419,57 | 17:54 | -1,42 | -0,34% | 422,92 | 418,02 | 420,99 | |
|
|
Micron Technol... | 127,01 | 17:54 | -0,88 | -0,69% | 129,03 | 126,66 | 127,89 | |
|
|
Microchip Tech... | 94,48 | 17:54 | +0,24 | +0,25% | 94,62 | 94,20 | 94,24 | |
|
|
Meta Platforms | 470,67 | 17:54 | -2,56 | -0,54% | 472,25 | 468,42 | 473,23 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
MercadoLibre | 1.737,21 | 17:54 | -1,94 | -0,11% | 1.741,62 | 1.726,08 | 1.739,15 | |
|
|
Marvell Techno... | 73,21 | 17:54 | +0,13 | +0,18% | 74,02 | 72,92 | 73,08 | |
|
|
Marriott Inter... | 236,70 | 17:54 | -2,25 | -0,94% | 239,58 | 236,35 | 238,96 | |
|
|
lululemon athl... | 336,65 | 17:54 | -1,62 | -0,48% | 338,75 | 336,01 | 338,28 | |
|
|
Lam Research C... | 926,45 | 17:54 | -16,45 | -1,74% | 954,85 | 921,73 | 942,90 | |
|
|
Kraft Heinz Co... | 35,99 | 17:54 | -0,08 | -0,22% | 36,02 | 35,64 | 36,07 | |
|
|
KLA Corp | 748,54 | 17:53 | -0,94 | -0,13% | 758,57 | 747,15 | 749,48 | |
|
|
Keurig Dr Pepper | 33,91 | 17:54 | -0,22 | -0,66% | 34,07 | 33,77 | 34,14 | |
|
|
Intuitive Surg... | 395,42 | 17:54 | -1,00 | -0,25% | 396,44 | 393,98 | 396,43 | |
|
|
Intuit | 657,09 | 17:53 | +3,72 | +0,57% | 659,27 | 654,72 | 653,37 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 31,77 | 17:54 | -0,25 | -0,80% | 32,10 | 31,73 | 32,03 | |
|
|
Illumina | 112,51 | 17:54 | -1,95 | -1,70% | 113,84 | 111,90 | 114,46 | |
|
|
IDEXX Laborato... | 539,69 | 17:49 | -1,24 | -0,23% | 543,54 | 539,21 | 540,94 | |
|
|
Honeywell Inte... | 206,30 | 17:54 | -0,32 | -0,15% | 207,00 | 205,18 | 206,62 | |
|
|
GlobalFoundries | 53,95 | 17:54 | -0,23 | -0,42% | 54,50 | 53,88 | 54,18 | |
|
|
Gilead Sciences | 67,58 | 17:54 | -0,28 | -0,41% | 67,82 | 67,21 | 67,86 | |
|
|
GE HealthCare ... | 81,00 | 17:54 | -0,31 | -0,38% | 81,32 | 80,42 | 81,31 | |
|
|
Fortinet | 61,77 | 17:54 | +0,53 | +0,87% | 61,80 | 60,78 | 61,24 | |
|
|
Fastenal Company | 66,09 | 17:54 | -0,72 | -1,08% | 66,99 | 66,00 | 66,81 | |
|
|
Exelon Corp | 38,63 | 17:54 | +0,02 | +0,04% | 38,66 | 38,32 | 38,62 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 126,81 | 17:54 | -2,35 | -1,82% | 128,90 | 126,34 | 129,16 | |
|
|
DoorDash | 116,93 | 17:54 | +0,77 | +0,66% | 117,88 | 115,83 | 116,16 | |
|
|
Dollar Tree | 118,19 | 17:54 | -3,11 | -2,56% | 120,89 | 117,88 | 121,30 | |
|
|
Diamondback En... | 196,19 | 17:54 | +1,60 | +0,82% | 196,33 | 194,82 | 194,59 | |
|
|
DexCom | 131,68 | 17:54 | -0,23 | -0,17% | 132,26 | 130,71 | 131,91 | |
|
|
Datadog | 121,31 | 17:54 | +0,70 | +0,58% | 122,11 | 119,84 | 120,61 | |
|
|
CSX Corp | 33,65 | 17:54 | -0,27 | -0,81% | 33,94 | 33,61 | 33,93 | |
|
|
CrowdStrike Ho... | 345,19 | 17:54 | +6,13 | +1,81% | 345,78 | 338,71 | 339,06 | |
|
|
Costco Wholesa... | 792,87 | 17:54 | -0,20 | -0,03% | 797,07 | 790,60 | 793,07 | |
|
|
CoStar Group | 87,65 | 17:53 | -0,48 | -0,54% | 88,13 | 87,26 | 88,13 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Copart | 53,77 | 17:54 | -0,81 | -1,48% | 55,43 | 52,83 | 54,58 | |
|
|
Constellation ... | 215,45 | 17:54 | -0,89 | -0,41% | 217,71 | 214,50 | 216,34 | |
|
|
Comcast Corp | 39,26 | 17:54 | -0,11 | -0,28% | 39,37 | 38,91 | 39,37 | |
|
|
Cognizant Tech... | 68,55 | 17:54 | -1,78 | -2,53% | 70,18 | 68,19 | 70,33 | |
|
|
Coca-Cola Euro... | 74,47 | 17:54 | -0,45 | -0,60% | 74,64 | 74,17 | 74,92 | |
|
|
Cisco Systems | 48,21 | 17:54 | -0,13 | -0,26% | 48,56 | 48,10 | 48,34 | |
|
|
Cintas Corp | 686,54 | 17:54 | -4,83 | -0,70% | 691,66 | 684,88 | 691,38 | |
|
|
Charter Commun... | 274,02 | 17:53 | -3,51 | -1,27% | 279,79 | 273,20 | 277,54 | |
|
|
CDW Corp | 223,50 | 17:54 | -0,64 | -0,29% | 225,46 | 223,05 | 224,14 | |
|
|
Cadence Design... | 289,43 | 17:54 | +0,50 | +0,17% | 290,28 | 288,51 | 288,93 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Broadcom | 1.398,21 | 17:54 | -13,92 | -0,99% | 1.419,53 | 1.395,60 | 1.412,13 | |
|
|
Booking Holdings | 3.710,20 | 17:51 | -24,81 | -0,66% | 3.758,24 | 3.703,28 | 3.735,01 | |
|
|
Biogen | 229,54 | 17:54 | -0,50 | -0,22% | 229,66 | 226,43 | 230,04 | |
|
|
Baker Hughes C... | 33,22 | 17:54 | +0,20 | +0,61% | 33,34 | 32,83 | 33,02 | |
|
|
Automatic Data... | 250,09 | 17:53 | +0,03 | +0,01% | 250,46 | 249,24 | 250,06 | |
|
|
Autodesk | 220,46 | 17:54 | +0,03 | +0,01% | 221,05 | 219,21 | 220,43 | |
|
|
Atlassian Corp | 181,50 | 17:54 | -0,71 | -0,39% | 183,14 | 180,91 | 182,21 | |
|
|
AstraZeneca PLC | 76,81 | 17:54 | -0,22 | -0,29% | 76,92 | 76,61 | 77,04 | |
|
|
ASML Holding NV | 926,49 | 17:54 | +6,95 | +0,76% | 930,97 | 920,02 | 919,54 | |
|
|
Applied Materi... | 214,06 | 17:54 | +0,03 | +0,01% | 219,36 | 211,44 | 214,03 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Apple | 189,58 | 17:54 | -0,26 | -0,14% | 190,81 | 189,19 | 189,84 | |
|
|
ANSYS | 327,24 | 17:52 | -0,28 | -0,09% | 328,09 | 326,52 | 327,53 | |
|
|
Analog Devices | 214,71 | 17:53 | +0,59 | +0,28% | 215,63 | 213,92 | 214,12 | |
|
|
Amgen | 310,77 | 17:54 | -3,95 | -1,26% | 315,28 | 310,37 | 314,72 | |
|
|
American Elect... | 92,52 | 17:54 | -0,02 | -0,02% | 92,59 | 91,80 | 92,54 | |
|
|
Amazon.com | 184,41 | 17:54 | +0,78 | +0,42% | 185,30 | 183,35 | 183,63 | |
|
|
Alphabet | 175,60 | 17:54 | +1,42 | +0,82% | 176,16 | 173,69 | 174,18 | |
|
|
Alphabet | 176,83 | 17:54 | +1,40 | +0,80% | 177,32 | 174,98 | 175,43 | |
|
|
Airbnb | 147,00 | 17:54 | -0,19 | -0,13% | 147,49 | 146,20 | 147,19 | |
|
|
Advanced Micro... | 166,15 | 17:54 | +3,53 | +2,17% | 169,72 | 164,24 | 162,62 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 483,35 | 17:54 | +0,47 | +0,10% | 485,88 | 481,52 | 482,88 | |