Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.551,86 | |
| Kurszeit | 18:28 | |
| Differenz | -6,10 | |
| Differenz (in %) | -0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.551,86 | 18:28 | -6,10 | -0,03% | 18.590,37 | 18.534,51 | 18.557,96 |  |
|
|
Booking Holdings | 3.701,05 | 18:28 | -33,96 | -0,91% | 3.758,24 | 3.698,10 | 3.735,01 | |
|
|
MercadoLibre | 1.742,33 | 18:24 | +3,18 | +0,18% | 1.742,33 | 1.726,08 | 1.739,15 | |
|
|
Broadcom | 1.397,42 | 18:28 | -14,71 | -1,04% | 1.419,53 | 1.393,56 | 1.412,13 | |
|
|
O'Reilly Autom... | 1.005,83 | 18:14 | -0,15 | -0,01% | 1.010,91 | 1.004,17 | 1.005,98 | |
|
|
Regeneron Phar... | 978,69 | 18:26 | +10,71 | +1,11% | 980,30 | 966,00 | 967,98 | |
|
|
NVIDIA Corp | 933,67 | 18:28 | -9,91 | -1,05% | 947,40 | 929,03 | 943,59 | |
|
|
ASML Holding NV | 928,00 | 18:28 | +8,46 | +0,92% | 930,97 | 920,02 | 919,54 | |
|
|
Lam Research C... | 922,55 | 18:28 | -20,35 | -2,16% | 954,85 | 921,73 | 942,90 | |
|
|
Costco Wholesa... | 793,46 | 18:28 | +0,39 | +0,05% | 797,07 | 790,60 | 793,07 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 747,99 | 18:27 | -1,49 | -0,20% | 758,57 | 746,08 | 749,48 | |
|
|
Cintas Corp | 686,32 | 18:27 | -5,06 | -0,73% | 691,66 | 684,88 | 691,38 | |
|
|
Intuit | 658,56 | 18:28 | +5,19 | +0,79% | 659,27 | 654,72 | 653,37 | |
|
|
Netflix | 619,99 | 18:28 | +9,47 | +1,55% | 625,79 | 614,71 | 610,52 | |
|
|
Synopsys | 568,13 | 18:27 | -1,14 | -0,20% | 572,55 | 566,86 | 569,27 | |
|
|
Roper Technolo... | 539,93 | 18:27 | +1,13 | +0,21% | 541,50 | 537,16 | 538,80 | |
|
|
IDEXX Laborato... | 539,85 | 18:27 | -1,09 | -0,20% | 543,54 | 539,21 | 540,94 | |
|
|
Adobe | 482,92 | 18:28 | +0,04 | +0,01% | 485,88 | 481,52 | 482,88 | |
|
|
Meta Platforms | 471,17 | 18:28 | -2,06 | -0,43% | 472,25 | 468,42 | 473,23 | |
|
|
Vertex Pharmac... | 442,95 | 18:28 | +2,31 | +0,53% | 443,17 | 440,34 | 440,64 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 419,33 | 18:28 | -1,66 | -0,39% | 422,92 | 418,02 | 420,99 | |
|
|
Intuitive Surg... | 396,09 | 18:28 | -0,34 | -0,09% | 396,44 | 393,98 | 396,43 | |
|
|
MongoDB | 370,10 | 18:28 | +0,17 | +0,04% | 372,00 | 366,36 | 369,94 | |
|
|
CrowdStrike Ho... | 346,21 | 18:28 | +7,15 | +2,11% | 346,28 | 338,71 | 339,06 | |
|
|
lululemon athl... | 336,23 | 18:28 | -2,05 | -0,61% | 338,75 | 335,50 | 338,28 | |
|
|
ANSYS | 326,66 | 18:28 | -0,87 | -0,27% | 328,09 | 326,52 | 327,53 | |
|
|
Palo Alto Netw... | 318,06 | 18:28 | +1,28 | +0,40% | 319,00 | 315,01 | 316,78 | |
|
|
Amgen | 311,42 | 18:28 | -3,29 | -1,05% | 315,28 | 310,37 | 314,72 | |
|
|
Cadence Design... | 289,53 | 18:28 | +0,60 | +0,21% | 290,28 | 288,51 | 288,93 | |
|
|
Charter Commun... | 274,39 | 18:27 | -3,15 | -1,13% | 279,79 | 273,20 | 277,54 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NXP Semiconduc... | 268,37 | 18:28 | -1,24 | -0,46% | 270,18 | 268,37 | 269,61 | |
|
|
Workday | 257,54 | 18:28 | +0,97 | +0,38% | 258,41 | 256,29 | 256,57 | |
|
|
Verisk Analytics | 250,15 | 18:27 | -1,33 | -0,53% | 251,20 | 249,70 | 251,48 | |
|
|
Automatic Data... | 250,04 | 18:27 | -0,02 | -0,01% | 250,46 | 249,24 | 250,06 | |
|
|
Marriott Inter... | 236,81 | 18:28 | -2,15 | -0,90% | 239,58 | 236,35 | 238,96 | |
|
|
Biogen | 230,58 | 18:28 | +0,54 | +0,23% | 230,83 | 226,43 | 230,04 | |
|
|
CDW Corp | 223,29 | 18:25 | -0,85 | -0,38% | 225,46 | 223,05 | 224,14 | |
|
|
Autodesk | 220,13 | 18:28 | -0,29 | -0,13% | 221,05 | 219,21 | 220,43 | |
|
|
Constellation ... | 214,56 | 18:28 | -1,78 | -0,82% | 217,71 | 214,47 | 216,34 | |
|
|
Analog Devices | 214,36 | 18:28 | +0,24 | +0,11% | 215,63 | 213,92 | 214,12 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Applied Materi... | 213,65 | 18:28 | -0,38 | -0,18% | 219,36 | 211,44 | 214,03 | |
|
|
Honeywell Inte... | 206,30 | 18:28 | -0,32 | -0,15% | 207,00 | 205,18 | 206,62 | |
|
|
Diamondback En... | 196,26 | 18:28 | +1,67 | +0,86% | 196,49 | 194,82 | 194,59 | |
|
|
Texas Instrume... | 194,98 | 18:28 | +0,01 | +0,01% | 196,55 | 194,57 | 194,97 | |
|
|
QUALCOMM | 194,19 | 18:28 | +0,92 | +0,48% | 195,44 | 191,87 | 193,27 | |
|
|
Apple | 189,77 | 18:28 | -0,07 | -0,04% | 190,81 | 189,19 | 189,84 | |
|
|
Amazon.com | 184,32 | 18:28 | +0,69 | +0,38% | 185,30 | 183,35 | 183,63 | |
|
|
Old Dominion F... | 182,48 | 18:28 | +0,31 | +0,17% | 183,94 | 181,19 | 182,17 | |
|
|
PepsiCo | 182,48 | 18:28 | -0,63 | -0,34% | 182,96 | 181,83 | 183,11 | |
|
|
Atlassian Corp | 181,43 | 18:28 | -0,78 | -0,43% | 183,14 | 180,91 | 182,21 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 180,04 | 18:27 | +0,73 | +0,41% | 180,52 | 178,41 | 179,31 | |
|
|
Tesla | 179,12 | 18:28 | +4,28 | +2,45% | 179,46 | 172,75 | 174,84 | |
|
|
Alphabet | 176,97 | 18:28 | +1,54 | +0,88% | 177,32 | 174,98 | 175,43 | |
|
|
Alphabet | 175,73 | 18:28 | +1,55 | +0,89% | 176,16 | 173,69 | 174,18 | |
|
|
Advanced Micro... | 165,23 | 18:28 | +2,61 | +1,61% | 169,72 | 164,24 | 162,62 | |
|
|
T-Mobile US | 163,73 | 18:28 | +0,16 | +0,09% | 163,90 | 162,56 | 163,58 | |
|
|
Take-Two Inter... | 146,99 | 18:28 | +0,91 | +0,62% | 154,41 | 146,20 | 146,08 | |
|
|
PDD Holdings | 146,96 | 18:28 | +3,58 | +2,50% | 149,42 | 143,19 | 143,38 | |
|
|
Airbnb | 146,41 | 18:28 | -0,78 | -0,53% | 147,49 | 146,20 | 147,19 | |
|
|
Moderna | 133,72 | 18:28 | +1,04 | +0,78% | 133,79 | 129,67 | 132,68 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Ross Stores | 132,86 | 18:28 | -1,48 | -1,10% | 134,29 | 132,16 | 134,34 | |
|
|
DexCom | 131,80 | 18:28 | -0,11 | -0,08% | 132,26 | 130,71 | 131,91 | |
|
|
Electronic Arts | 127,03 | 18:28 | -2,12 | -1,65% | 128,90 | 126,34 | 129,16 | |
|
|
Micron Technol... | 126,64 | 18:28 | -1,25 | -0,98% | 129,03 | 126,60 | 127,89 | |
|
|
Paychex | 124,37 | 18:28 | -0,82 | -0,65% | 125,10 | 124,14 | 125,19 | |
|
|
Datadog | 120,72 | 18:28 | +0,12 | +0,10% | 122,11 | 119,84 | 120,61 | |
|
|
Dollar Tree | 118,27 | 18:28 | -3,03 | -2,50% | 120,89 | 117,88 | 121,30 | |
|
|
DoorDash | 116,99 | 18:28 | +0,83 | +0,72% | 117,88 | 115,83 | 116,16 | |
|
|
Illumina | 112,32 | 18:28 | -2,14 | -1,87% | 113,84 | 111,90 | 114,46 | |
|
|
PACCAR | 105,32 | 18:27 | -0,61 | -0,58% | 106,52 | 105,25 | 105,93 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Trade Desk (The) | 94,68 | 18:28 | +1,49 | +1,60% | 94,92 | 93,45 | 93,19 | |
|
|
Microchip Tech... | 94,15 | 18:28 | -0,09 | -0,10% | 94,62 | 94,10 | 94,24 | |
|
|
American Elect... | 92,42 | 18:28 | -0,12 | -0,13% | 92,63 | 91,80 | 92,54 | |
|
|
CoStar Group | 87,52 | 18:28 | -0,61 | -0,69% | 88,13 | 87,26 | 88,13 | |
|
|
GE HealthCare ... | 81,10 | 18:27 | -0,21 | -0,26% | 81,32 | 80,42 | 81,31 | |
|
|
Starbucks Corp | 77,28 | 18:28 | +2,00 | +2,65% | 77,44 | 74,92 | 75,28 | |
|
|
AstraZeneca PLC | 76,81 | 18:28 | -0,23 | -0,30% | 76,92 | 76,61 | 77,04 | |
|
|
Coca-Cola Euro... | 74,44 | 18:28 | -0,48 | -0,64% | 74,64 | 74,17 | 74,92 | |
|
|
ON Semiconduct... | 73,47 | 18:28 | +0,47 | +0,64% | 73,86 | 72,69 | 73,00 | |
|
|
Marvell Techno... | 73,31 | 18:28 | +0,23 | +0,31% | 74,02 | 72,92 | 73,08 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 71,58 | 18:28 | -0,34 | -0,47% | 71,96 | 71,22 | 71,92 | |
|
|
Cognizant Tech... | 68,37 | 18:28 | -1,96 | -2,79% | 70,18 | 68,19 | 70,33 | |
|
|
Gilead Sciences | 67,66 | 18:28 | -0,20 | -0,29% | 67,82 | 67,21 | 67,86 | |
|
|
Fastenal Company | 66,02 | 18:28 | -0,79 | -1,18% | 66,99 | 65,95 | 66,81 | |
|
|
PayPal Holdings | 64,60 | 18:28 | +0,50 | +0,78% | 64,71 | 63,84 | 64,10 | |
|
|
Fortinet | 61,63 | 18:28 | +0,39 | +0,64% | 61,86 | 60,78 | 61,24 | |
|
|
Xcel Energy | 55,63 | 18:28 | -0,22 | -0,39% | 55,84 | 55,34 | 55,85 | |
|
|
Monster Bevera... | 53,99 | 18:28 | -0,10 | -0,18% | 54,23 | 53,80 | 54,09 | |
|
|
GlobalFoundries | 53,94 | 18:26 | -0,24 | -0,44% | 54,50 | 53,88 | 54,18 | |
|
|
Copart | 53,59 | 18:28 | -0,99 | -1,81% | 55,43 | 52,83 | 54,58 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 48,18 | 18:28 | -0,16 | -0,33% | 48,56 | 48,10 | 48,34 | |
|
|
Comcast Corp | 39,30 | 18:28 | -0,07 | -0,18% | 39,38 | 38,91 | 39,37 | |
|
|
Exelon Corp | 38,63 | 18:28 | +0,01 | +0,03% | 38,73 | 38,32 | 38,62 | |
|
|
Kraft Heinz Co... | 35,92 | 18:28 | -0,15 | -0,40% | 36,03 | 35,64 | 36,07 | |
|
|
Keurig Dr Pepper | 33,85 | 18:28 | -0,29 | -0,85% | 34,07 | 33,77 | 34,14 | |
|
|
CSX Corp | 33,58 | 18:28 | -0,35 | -1,03% | 33,94 | 33,57 | 33,93 | |
|
|
Baker Hughes C... | 33,31 | 18:28 | +0,29 | +0,89% | 33,34 | 32,83 | 33,02 | |
|
|
Intel Corp | 31,69 | 18:28 | -0,34 | -1,06% | 32,10 | 31,66 | 32,03 | |
|
|
Walgreens Boot... | 18,26 | 18:28 | -0,08 | -0,41% | 18,45 | 18,07 | 18,34 | |
|
|
Warner Bros Di... | 8,08 | 18:28 | -0,15 | -1,82% | 8,22 | 8,05 | 8,23 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 3,02 | 18:28 | -0,03 | -0,82% | 3,04 | 3,01 | 3,05 | |