Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 467,19 | 03.05. | +0,43 | +0,09% | 470,66 | 465,29 | 467,19 | |||
ALLIANZ SE NA ... | 264,20 | 03.05. / 17:39 | -3,20 | -1,20% | 269,70 | 262,70 | 264,20 | |||
BASF SE NA O.N. | 49,07 | 03.05. / 17:35 | +0,42 | +0,87% | 49,48 | 48,48 | 49,07 | |||
BAYER AG NA O.N. | 28,02 | 03.05. / 17:35 | -0,11 | -0,39% | 28,49 | 27,81 | 28,02 | |||
BAY.MOTOREN WE... | 102,50 | 03.05. / 17:43 | +0,55 | +0,54% | 103,25 | 101,85 | 102,50 | |||
DAIMLER TRUCK ... | 40,95 | 03.05. / 17:43 | -1,61 | -3,78% | 41,05 | 39,44 | 40,95 | |||
DEUTSCHE BANK ... | 15,26 | 03.05. / 17:41 | +0,22 | +1,45% | 15,43 | 15,02 | 15,26 | |||
DEUTSCHE POST ... | 39,80 | 03.05. / 17:35 | +0,28 | +0,71% | 40,11 | 39,57 | 39,80 | |||
DT.TELEKOM AG NA | 21,66 | 03.05. / 17:44 | -0,07 | -0,32% | 21,79 | 21,61 | 21,66 | |||
E.ON SE NA O.N. | 12,62 | 03.05. / 17:40 | +0,11 | +0,84% | 12,72 | 12,49 | 12,62 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
HEIDELBERG MAT... | 95,60 | 03.05. / 17:40 | +0,98 | +1,04% | 95,76 | 93,94 | 95,60 | |||
MERCEDES-BENZ ... | 71,58 | 03.05. / 17:35 | +0,67 | +0,94% | 72,55 | 70,93 | 71,58 | |||
MUENCH.RUECKVE... | 402,60 | 03.05. / 17:35 | -7,30 | -1,78% | 411,70 | 401,70 | 402,60 | |||
PORSCHE AUTOM.... | 48,73 | 03.05. / 17:35 | +0,69 | +1,44% | 49,25 | 48,26 | 48,73 | |||
VOLKSWAGEN AG ... | 115,50 | 03.05. / 17:35 | +1,15 | +1,01% | 117,20 | 114,85 | 115,50 | |||
VONOVIA SE NA ... | 28,12 | 03.05. / 17:35 | +0,85 | +3,12% | 28,36 | 27,17 | 28,12 |