Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,48 |
| Kurszeit | 16:10 |
| Differenz | +1,16 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,48 |
16:10 |
+1,16 |
+0,61% |
192,10 |
189,92 |
190,32 |
 |
|
DEUTSCHE BANK ... |
|
15,60 |
16:10 |
+0,34 |
+2,24% |
15,61 |
15,24 |
15,26 |
|
|
BAY.MOTOREN WE... |
|
103,10 |
16:10 |
+0,60 |
+0,59% |
103,80 |
102,60 |
102,50 |
|
|
DEUTSCHE POST ... |
|
38,23 |
16:10 |
-1,57 |
-3,94% |
38,58 |
38,07 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
16:09 |
+0,08 |
+0,37% |
21,84 |
21,58 |
21,66 |
|
|
HEIDELBERG MAT... |
|
97,40 |
16:10 |
+1,80 |
+1,88% |
97,54 |
95,54 |
95,60 |
|
|
MERCEDES-BENZ ... |
|
72,47 |
16:10 |
+0,89 |
+1,24% |
73,22 |
71,80 |
71,58 |
|
|
VOLKSWAGEN AG ... |
|
117,25 |
16:10 |
+1,75 |
+1,52% |
118,00 |
116,20 |
115,50 |
|
|
ALLIANZ SE NA ... |
|
268,60 |
16:10 |
+4,40 |
+1,67% |
269,50 |
265,00 |
264,20 |
|
|
MUENCH.RUECKVE... |
|
412,20 |
16:10 |
+9,60 |
+2,38% |
412,50 |
404,00 |
402,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
28,11 |
16:10 |
-0,01 |
-0,04% |
28,30 |
27,97 |
28,12 |
|
|
BASF SE NA O.N. |
|
49,48 |
16:10 |
+0,41 |
+0,85% |
49,70 |
48,92 |
49,07 |
|
|
BAYER AG NA O.N. |
|
28,05 |
16:10 |
+0,03 |
+0,11% |
28,37 |
27,92 |
28,02 |
|
|
DAIMLER TRUCK ... |
|
40,54 |
16:10 |
-0,41 |
-1,00% |
41,22 |
40,17 |
40,95 |
|
|
E.ON SE NA O.N. |
|
12,66 |
16:10 |
+0,05 |
+0,36% |
12,69 |
12,61 |
12,62 |
|
|
PORSCHE AUTOM.... |
|
49,34 |
16:10 |
+0,61 |
+1,25% |
49,61 |
48,78 |
48,73 |
|
