Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,79 |
| Kurszeit | 13:16 |
| Differenz | +1,47 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,79 |
13:16 |
+1,47 |
+0,77% |
191,87 |
189,92 |
190,32 |
 |
|
MUENCH.RUECKVE... |
|
409,30 |
13:16 |
+6,70 |
+1,66% |
409,90 |
404,00 |
402,60 |
|
|
ALLIANZ SE NA ... |
|
268,90 |
13:15 |
+4,70 |
+1,78% |
269,50 |
265,00 |
264,20 |
|
|
VOLKSWAGEN AG ... |
|
117,60 |
13:15 |
+2,10 |
+1,82% |
117,80 |
116,20 |
115,50 |
|
|
BAY.MOTOREN WE... |
|
103,60 |
13:16 |
+1,10 |
+1,07% |
103,75 |
102,60 |
102,50 |
|
|
HEIDELBERG MAT... |
|
96,46 |
13:16 |
+0,86 |
+0,90% |
96,80 |
95,54 |
95,60 |
|
|
MERCEDES-BENZ ... |
|
73,06 |
13:16 |
+1,48 |
+2,07% |
73,15 |
71,80 |
71,58 |
|
|
BASF SE NA O.N. |
|
49,55 |
13:16 |
+0,48 |
+0,99% |
49,56 |
48,92 |
49,07 |
|
|
PORSCHE AUTOM.... |
|
49,32 |
13:15 |
+0,59 |
+1,21% |
49,39 |
48,78 |
48,73 |
|
|
DAIMLER TRUCK ... |
|
40,61 |
13:16 |
-0,34 |
-0,83% |
41,22 |
40,17 |
40,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,51 |
13:16 |
-1,29 |
-3,24% |
38,58 |
38,07 |
39,80 |
|
|
VONOVIA SE NA ... |
|
28,15 |
13:14 |
+0,03 |
+0,11% |
28,30 |
27,97 |
28,12 |
|
|
BAYER AG NA O.N. |
|
28,27 |
13:14 |
+0,25 |
+0,89% |
28,37 |
27,92 |
28,02 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
13:14 |
+0,14 |
+0,65% |
21,82 |
21,58 |
21,66 |
|
|
DEUTSCHE BANK ... |
|
15,48 |
13:15 |
+0,22 |
+1,45% |
15,50 |
15,24 |
15,26 |
|
|
E.ON SE NA O.N. |
|
12,67 |
13:16 |
+0,06 |
+0,44% |
12,69 |
12,61 |
12,62 |
|
