Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,98 |
| Kurszeit | 14:30 |
| Differenz | +1,66 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,98 |
14:30 |
+1,66 |
+0,87% |
192,10 |
189,92 |
190,32 |
 |
|
MUENCH.RUECKVE... |
|
410,10 |
14:30 |
+7,50 |
+1,86% |
410,40 |
404,00 |
402,60 |
|
|
ALLIANZ SE NA ... |
|
268,90 |
14:29 |
+4,70 |
+1,78% |
269,50 |
265,00 |
264,20 |
|
|
VOLKSWAGEN AG ... |
|
117,80 |
14:30 |
+2,30 |
+1,99% |
118,00 |
116,20 |
115,50 |
|
|
BAY.MOTOREN WE... |
|
103,75 |
14:28 |
+1,25 |
+1,22% |
103,80 |
102,60 |
102,50 |
|
|
HEIDELBERG MAT... |
|
96,52 |
14:29 |
+0,92 |
+0,96% |
96,80 |
95,54 |
95,60 |
|
|
MERCEDES-BENZ ... |
|
73,04 |
14:30 |
+1,46 |
+2,04% |
73,22 |
71,80 |
71,58 |
|
|
BASF SE NA O.N. |
|
49,63 |
14:30 |
+0,56 |
+1,14% |
49,70 |
48,92 |
49,07 |
|
|
PORSCHE AUTOM.... |
|
49,49 |
14:30 |
+0,76 |
+1,56% |
49,61 |
48,78 |
48,73 |
|
|
DAIMLER TRUCK ... |
|
40,65 |
14:28 |
-0,30 |
-0,73% |
41,22 |
40,17 |
40,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,45 |
14:30 |
-1,35 |
-3,39% |
38,58 |
38,07 |
39,80 |
|
|
BAYER AG NA O.N. |
|
28,23 |
14:29 |
+0,21 |
+0,75% |
28,37 |
27,92 |
28,02 |
|
|
VONOVIA SE NA ... |
|
28,23 |
14:30 |
+0,11 |
+0,39% |
28,30 |
27,97 |
28,12 |
|
|
DT.TELEKOM AG NA |
|
21,82 |
14:30 |
+0,16 |
+0,74% |
21,84 |
21,58 |
21,66 |
|
|
DEUTSCHE BANK ... |
|
15,57 |
14:30 |
+0,32 |
+2,07% |
15,60 |
15,24 |
15,26 |
|
|
E.ON SE NA O.N. |
|
12,68 |
14:30 |
+0,07 |
+0,52% |
12,69 |
12,61 |
12,62 |
|
