Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,96 |
| Kurszeit | 25.04. |
| Differenz | -0,84 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,96 |
25.04. |
-0,84 |
-0,44% |
193,03 |
190,51 |
191,96 |
 |
|
ALLIANZ SE NA ... |
|
262,70 |
25.04. / 17:39 |
-4,00 |
-1,50% |
267,20 |
260,50 |
262,70 |
|
|
BASF SE NA O.N. |
|
50,99 |
25.04. / 17:39 |
-0,33 |
-0,64% |
51,95 |
50,31 |
50,99 |
|
|
BAYER AG NA O.N. |
|
26,89 |
25.04. / 17:35 |
-0,08 |
-0,28% |
27,51 |
26,87 |
26,89 |
|
|
BAY.MOTOREN WE... |
|
105,05 |
25.04. / 17:35 |
-1,50 |
-1,41% |
107,00 |
104,30 |
105,05 |
|
|
DAIMLER TRUCK ... |
|
41,95 |
25.04. / 17:35 |
-0,93 |
-2,17% |
42,89 |
41,78 |
41,95 |
|
|
DEUTSCHE BANK ... |
|
16,66 |
25.04. / 17:44 |
+1,26 |
+8,18% |
16,71 |
15,00 |
16,66 |
|
|
DEUTSCHE POST ... |
|
38,00 |
25.04. / 17:44 |
-0,44 |
-1,14% |
38,50 |
37,86 |
38,00 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
25.04. / 17:44 |
-0,10 |
-0,46% |
21,92 |
21,53 |
21,67 |
|
|
E.ON SE NA O.N. |
|
12,45 |
25.04. / 17:35 |
-0,04 |
-0,32% |
12,54 |
12,32 |
12,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
93,10 |
25.04. / 17:35 |
-0,54 |
-0,58% |
93,98 |
92,00 |
93,10 |
|
|
MERCEDES-BENZ ... |
|
73,22 |
25.04. / 17:36 |
-0,80 |
-1,08% |
74,36 |
72,36 |
73,22 |
|
|
MUENCH.RUECKVE... |
|
423,20 |
25.04. / 17:35 |
-7,40 |
-1,72% |
432,00 |
418,80 |
423,20 |
|
|
PORSCHE AUTOM.... |
|
48,94 |
25.04. / 17:35 |
-0,40 |
-0,81% |
49,52 |
48,60 |
48,94 |
|
|
VOLKSWAGEN AG ... |
|
118,80 |
25.04. / 17:40 |
-1,30 |
-1,08% |
120,15 |
117,50 |
118,80 |
|
|
VONOVIA SE NA ... |
|
25,24 |
25.04. / 17:35 |
-0,11 |
-0,43% |
25,78 |
24,98 |
25,24 |
|
