Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 192,25 |
| Kurszeit | 12:45 |
| Differenz | -0,55 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
192,25 |
12:45 |
-0,55 |
-0,29% |
192,96 |
191,98 |
192,80 |
 |
|
ALLIANZ SE NA ... |
|
263,70 |
12:43 |
-3,00 |
-1,12% |
267,20 |
263,40 |
266,70 |
|
|
BASF SE NA O.N. |
|
51,36 |
12:44 |
+0,04 |
+0,08% |
51,95 |
50,80 |
51,32 |
|
|
BAYER AG NA O.N. |
|
27,14 |
12:44 |
+0,18 |
+0,65% |
27,51 |
27,01 |
26,97 |
|
|
BAY.MOTOREN WE... |
|
106,10 |
12:44 |
-0,45 |
-0,42% |
107,00 |
106,00 |
106,55 |
|
|
DAIMLER TRUCK ... |
|
42,43 |
12:44 |
-0,45 |
-1,05% |
42,89 |
42,27 |
42,88 |
|
|
DEUTSCHE BANK ... |
|
15,64 |
12:44 |
+0,24 |
+1,56% |
15,66 |
15,00 |
15,40 |
|
|
DEUTSCHE POST ... |
|
38,32 |
12:44 |
-0,12 |
-0,31% |
38,50 |
38,30 |
38,44 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
12:44 |
-0,09 |
-0,41% |
21,92 |
21,67 |
21,77 |
|
|
E.ON SE NA O.N. |
|
12,52 |
12:44 |
+0,04 |
+0,28% |
12,54 |
12,47 |
12,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
93,30 |
12:43 |
-0,34 |
-0,36% |
93,98 |
92,68 |
93,64 |
|
|
MERCEDES-BENZ ... |
|
73,51 |
12:44 |
-0,51 |
-0,69% |
74,36 |
73,50 |
74,02 |
|
|
MUENCH.RUECKVE... |
|
426,40 |
12:44 |
-4,20 |
-0,98% |
432,00 |
424,30 |
430,60 |
|
|
PORSCHE AUTOM.... |
|
49,09 |
12:44 |
-0,25 |
-0,51% |
49,52 |
49,05 |
49,34 |
|
|
VOLKSWAGEN AG ... |
|
119,05 |
12:44 |
-1,05 |
-0,87% |
120,15 |
118,90 |
120,10 |
|
|
VONOVIA SE NA ... |
|
25,65 |
12:44 |
+0,30 |
+1,18% |
25,71 |
25,16 |
25,35 |
|
