Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.353,10 |
| Kurszeit | 10:19 |
| Differenz | +1,02 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.353,10 |
10:19 |
+1,02 |
+0,04% |
2.364,59 |
2.344,70 |
2.352,08 |
 |
|
DR.ING.H.C.F.P... |
|
86,24 |
10:19 |
-3,56 |
-3,96% |
89,46 |
85,70 |
89,80 |
|
|
NAGARRO SE NA... |
|
71,90 |
10:09 |
+0,25 |
+0,35% |
72,40 |
71,70 |
71,65 |
|
|
KNORR-BREMSE A... |
|
70,20 |
10:12 |
+0,25 |
+0,36% |
70,60 |
70,20 |
69,95 |
|
|
KNAUS AG INH ... |
|
43,45 |
10:16 |
+0,25 |
+0,58% |
43,85 |
43,10 |
43,20 |
|
|
MUTARES KGAA ... |
|
41,90 |
10:16 |
+0,55 |
+1,33% |
42,25 |
41,70 |
41,35 |
|
|
STEMMER IMAGIN... |
|
34,30 |
09:10 |
-0,20 |
-0,58% |
34,50 |
34,30 |
34,50 |
|
|
DERMAPHARM HLD... |
|
31,55 |
10:10 |
+0,25 |
+0,80% |
31,60 |
31,35 |
31,30 |
|
|
IONOS GROUP SE... |
|
24,30 |
10:19 |
+0,35 |
+1,46% |
24,35 |
23,75 |
23,95 |
|
|
SERVICEWARE SE... |
|
12,20 |
26.04. / 17:36 |
+0,20 |
+1,67% |
12,20 |
11,80 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
9,10 |
10:18 |
-0,21 |
-2,26% |
9,39 |
9,02 |
9,31 |
|
|
DFV DT.FAMIL.V... |
|
5,65 |
26.04. / 17:36 |
-0,10 |
-1,74% |
5,80 |
5,65 |
5,65 |
|
|
AUTO1 GROUP SE... |
|
4,81 |
10:19 |
+0,04 |
+0,80% |
4,83 |
4,69 |
4,77 |
|
|
ELUMEO SE |
|
2,30 |
10:00 |
+0,04 |
+1,77% |
2,30 |
2,30 |
2,26 |
|
