Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.361,40 |
| Kurszeit | 17:27 |
| Differenz | +9,32 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.361,40 |
17:27 |
+9,32 |
+0,40% |
2.364,59 |
2.332,29 |
2.352,08 |
 |
|
NAGARRO SE NA... |
|
72,70 |
17:26 |
+1,05 |
+1,47% |
72,70 |
70,45 |
71,65 |
|
|
MUTARES KGAA ... |
|
42,25 |
17:25 |
+0,90 |
+2,18% |
42,25 |
41,45 |
41,35 |
|
|
IONOS GROUP SE... |
|
24,60 |
17:22 |
+0,65 |
+2,71% |
24,60 |
23,75 |
23,95 |
|
|
KNAUS AG INH ... |
|
43,50 |
17:22 |
+0,30 |
+0,69% |
43,90 |
42,85 |
43,20 |
|
|
DERMAPHARM HLD... |
|
31,40 |
16:45 |
+0,10 |
+0,32% |
31,60 |
31,20 |
31,30 |
|
|
AUTO1 GROUP SE... |
|
4,83 |
17:26 |
+0,05 |
+1,13% |
4,85 |
4,69 |
4,77 |
|
|
ELUMEO SE |
|
2,30 |
15:39 |
+0,04 |
+1,77% |
2,30 |
2,30 |
2,26 |
|
|
KNORR-BREMSE A... |
|
69,90 |
17:27 |
-0,05 |
-0,07% |
70,60 |
69,85 |
69,95 |
|
|
VARTA AG O.N. |
|
9,25 |
17:26 |
-0,06 |
-0,59% |
9,39 |
9,02 |
9,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
5,65 |
26.04. / 17:36 |
-0,10 |
-1,74% |
5,80 |
5,65 |
5,65 |
|
|
SERVICEWARE SE... |
|
11,80 |
16:30 |
-0,40 |
-3,28% |
12,00 |
11,40 |
12,20 |
|
|
STEMMER IMAGIN... |
|
34,00 |
14:54 |
-0,50 |
-1,45% |
34,50 |
34,00 |
34,50 |
|
|
DR.ING.H.C.F.P... |
|
87,28 |
17:27 |
-2,52 |
-2,81% |
89,46 |
85,70 |
89,80 |
|
