Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.356,90 | 10:24 | +4,82 | +0,20% | 2.364,59 | 2.344,70 | 2.352,08 | |||
DR.ING.H.C.F.P... | 86,56 | 10:24 | -3,24 | -3,61% | 89,46 | 85,70 | 89,80 | |||
NAGARRO SE NA... | 71,90 | 10:09 | +0,25 | +0,35% | 72,40 | 71,70 | 71,65 | |||
KNORR-BREMSE A... | 70,25 | 10:23 | +0,30 | +0,43% | 70,60 | 70,20 | 69,95 | |||
KNAUS AG INH ... | 43,45 | 10:16 | +0,25 | +0,58% | 43,85 | 43,10 | 43,20 | |||
MUTARES KGAA ... | 41,95 | 10:20 | +0,60 | +1,45% | 42,25 | 41,70 | 41,35 | |||
STEMMER IMAGIN... | 34,30 | 09:10 | -0,20 | -0,58% | 34,50 | 34,30 | 34,50 | |||
DERMAPHARM HLD... | 31,55 | 10:10 | +0,25 | +0,80% | 31,60 | 31,35 | 31,30 | |||
IONOS GROUP SE... | 24,35 | 10:24 | +0,40 | +1,67% | 24,40 | 23,75 | 23,95 | |||
SERVICEWARE SE... | 12,20 | 26.04. / 17:36 | +0,20 | +1,67% | 12,20 | 11,80 | 12,20 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
VARTA AG O.N. | 9,14 | 10:24 | -0,17 | -1,83% | 9,39 | 9,02 | 9,31 | |||
DFV DT.FAMIL.V... | 5,65 | 26.04. / 17:36 | -0,10 | -1,74% | 5,80 | 5,65 | 5,65 | |||
AUTO1 GROUP SE... | 4,84 | 10:23 | +0,06 | +1,34% | 4,84 | 4,69 | 4,77 | |||
ELUMEO SE | 2,30 | 10:00 | +0,04 | +1,77% | 2,30 | 2,30 | 2,26 |