Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.680,00 | 17:32 | +0,91 | +0,03% | 2.705,64 | 2.666,14 | 2.680,25 | |||
ELUMEO SE | 2,36 | 17:30 | -0,14 | -5,60% | 2,50 | 2,36 | 2,50 | |||
DFV DT.FAMIL.V... | 6,05 | 14.05. / 17:36 | +0,05 | +0,83% | 6,10 | 6,00 | 6,05 | |||
AUTO1 GROUP SE... | 7,20 | 17:31 | -0,36 | -4,76% | 7,59 | 7,13 | 7,56 | |||
VARTA AG O.N. | 11,66 | 17:31 | +0,36 | +3,19% | 11,81 | 11,21 | 11,30 | |||
SERVICEWARE SE... | 12,70 | 17:30 | +0,60 | +4,96% | 12,70 | 12,20 | 12,10 | |||
IONOS GROUP SE... | 25,10 | 17:30 | +0,05 | +0,20% | 25,25 | 24,85 | 25,05 | |||
STEMMER IMAGIN... | 33,40 | 17:30 | -1,60 | -4,57% | 34,30 | 33,30 | 35,00 | |||
DERMAPHARM HLD... | 36,50 | 17:27 | +1,40 | +3,99% | 36,65 | 35,20 | 35,10 | |||
MUTARES KGAA ... | 42,45 | 17:31 | +0,15 | +0,35% | 42,65 | 42,00 | 42,30 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
KNAUS AG INH ... | 46,20 | 17:30 | -0,50 | -1,07% | 47,30 | 46,20 | 46,70 | |||
KNORR-BREMSE A... | 75,30 | 17:31 | +1,65 | +2,24% | 75,60 | 73,95 | 73,65 | |||
DR.ING.H.C.F.P... | 84,28 | 17:29 | -1,16 | -1,36% | 86,16 | 84,16 | 85,44 | |||
NAGARRO SE NA... | 89,10 | 17:29 | +0,25 | +0,28% | 91,20 | 87,35 | 88,85 |