Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.688,03 | 15:31 | +7,78 | +0,29% | 2.705,64 | 2.673,30 | 2.680,25 | |||
VARTA AG O.N. | 11,56 | 15:27 | +0,26 | +2,30% | 11,81 | 11,21 | 11,30 | |||
STEMMER IMAGIN... | 33,40 | 14:12 | -1,60 | -4,57% | 34,30 | 33,30 | 35,00 | |||
SERVICEWARE SE... | 12,20 | 13:40 | +0,10 | +0,83% | 12,20 | 12,20 | 12,10 | |||
NAGARRO SE NA... | 89,30 | 15:27 | +0,45 | +0,51% | 91,20 | 87,35 | 88,85 | |||
MUTARES KGAA ... | 42,10 | 14:39 | -0,20 | -0,47% | 42,65 | 42,00 | 42,30 | |||
KNORR-BREMSE A... | 75,15 | 15:31 | +1,50 | +2,04% | 75,60 | 73,95 | 73,65 | |||
KNAUS AG INH ... | 47,00 | 15:09 | +0,30 | +0,64% | 47,30 | 46,45 | 46,70 | |||
IONOS GROUP SE... | 25,00 | 15:30 | -0,05 | -0,20% | 25,25 | 24,85 | 25,05 | |||
ELUMEO SE | 2,44 | 12:55 | -0,06 | -2,40% | 2,50 | 2,44 | 2,50 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
DR.ING.H.C.F.P... | 85,40 | 15:31 | -0,04 | -0,05% | 86,16 | 84,76 | 85,44 | |||
DFV DT.FAMIL.V... | 6,05 | 14.05. / 17:36 | +0,05 | +0,83% | 6,10 | 6,00 | 6,05 | |||
DERMAPHARM HLD... | 35,95 | 15:29 | +0,85 | +2,42% | 36,65 | 35,20 | 35,10 | |||
AUTO1 GROUP SE... | 7,39 | 15:15 | -0,18 | -2,31% | 7,59 | 7,28 | 7,56 |