Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.685,90 | 17:50 | +5,65 | +0,21% | 2.705,64 | 2.666,14 | 2.680,25 | |||
NAGARRO SE NA... | 89,90 | 17:35 | +1,05 | +1,18% | 91,20 | 87,35 | 88,85 | |||
DR.ING.H.C.F.P... | 84,08 | 17:35 | -1,36 | -1,59% | 86,16 | 84,08 | 85,44 | |||
KNORR-BREMSE A... | 75,25 | 17:35 | +1,60 | +2,17% | 75,60 | 73,95 | 73,65 | |||
KNAUS AG INH ... | 46,35 | 17:36 | -0,35 | -0,75% | 47,30 | 46,20 | 46,70 | |||
MUTARES KGAA ... | 42,60 | 17:35 | +0,30 | +0,71% | 42,65 | 42,00 | 42,30 | |||
DERMAPHARM HLD... | 36,25 | 17:35 | +1,15 | +3,28% | 36,65 | 35,20 | 35,10 | |||
STEMMER IMAGIN... | 33,90 | 17:36 | -1,10 | -3,14% | 34,30 | 33,30 | 35,00 | |||
IONOS GROUP SE... | 25,20 | 17:35 | +0,15 | +0,60% | 25,25 | 24,85 | 25,05 | |||
SERVICEWARE SE... | 13,00 | 17:38 | +0,90 | +7,44% | 13,00 | 12,20 | 12,10 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
VARTA AG O.N. | 11,59 | 17:36 | +0,29 | +2,57% | 11,81 | 11,21 | 11,30 | |||
AUTO1 GROUP SE... | 7,21 | 17:37 | -0,35 | -4,69% | 7,59 | 7,13 | 7,56 | |||
DFV DT.FAMIL.V... | 6,00 | 17:36 | -0,05 | -0,83% | 6,00 | 6,00 | 6,05 | |||
ELUMEO SE | 2,40 | 17:36 | -0,10 | -4,00% | 2,50 | 2,36 | 2,50 |