Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.686,68 | 09:25 | +6,43 | +0,24% | 2.690,31 | 2.673,30 | 2.680,25 | |||
NAGARRO SE NA... | 89,90 | 09:24 | +1,05 | +1,18% | 91,20 | 87,35 | 88,85 | |||
DERMAPHARM HLD... | 35,65 | 09:25 | +0,55 | +1,57% | 35,70 | 35,20 | 35,10 | |||
KNORR-BREMSE A... | 74,05 | 09:23 | +0,40 | +0,54% | 74,10 | 74,00 | 73,65 | |||
MUTARES KGAA ... | 42,60 | 09:01 | +0,30 | +0,71% | 42,65 | 42,60 | 42,30 | |||
KNAUS AG INH ... | 46,85 | 09:23 | +0,15 | +0,32% | 46,95 | 46,85 | 46,70 | |||
ELUMEO SE | 2,50 | 14.05. / 17:36 | +0,12 | +5,04% | 2,54 | 2,40 | 2,50 | |||
DFV DT.FAMIL.V... | 6,05 | 14.05. / 17:36 | +0,05 | +0,83% | 6,10 | 6,00 | 6,05 | |||
VARTA AG O.N. | 11,34 | 09:24 | +0,04 | +0,35% | 11,35 | 11,21 | 11,30 | |||
AUTO1 GROUP SE... | 7,51 | 09:22 | -0,06 | -0,73% | 7,55 | 7,41 | 7,56 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
SERVICEWARE SE... | 12,10 | 14.05. / 17:36 | -0,10 | -0,82% | 12,10 | 12,00 | 12,10 | |||
IONOS GROUP SE... | 24,95 | 09:22 | -0,10 | -0,40% | 25,05 | 24,95 | 25,05 | |||
DR.ING.H.C.F.P... | 85,02 | 09:24 | -0,42 | -0,49% | 86,10 | 84,76 | 85,44 | |||
STEMMER IMAGIN... | 33,40 | 09:13 | -1,60 | -4,57% | 33,40 | 33,30 | 35,00 |