Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.576,21 |
| Kurszeit | 08.05. |
| Differenz | +90,47 |
| Differenz (in %) | +3,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.576,21 |
08.05. |
+90,47 |
+3,64% |
2.579,25 |
2.475,77 |
2.485,74 |
 |
|
AUTO1 GROUP SE... |
|
6,90 |
08.05. / 17:37 |
+1,52 |
+28,25% |
6,91 |
5,89 |
5,38 |
|
|
DERMAPHARM HLD... |
|
34,65 |
08.05. / 17:35 |
+0,50 |
+1,46% |
34,90 |
34,00 |
34,15 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
08.05. / 17:36 |
+0,15 |
+2,50% |
6,30 |
6,10 |
6,00 |
|
|
DR.ING.H.C.F.P... |
|
81,60 |
08.05. / 17:37 |
-3,42 |
-4,02% |
84,84 |
81,16 |
85,02 |
|
|
ELUMEO SE |
|
2,42 |
08.05. / 17:36 |
+0,14 |
+6,14% |
2,44 |
2,22 |
2,28 |
|
|
IONOS GROUP SE... |
|
23,80 |
08.05. / 17:35 |
-1,65 |
-6,48% |
25,20 |
23,20 |
25,45 |
|
|
KNAUS AG INH ... |
|
45,90 |
08.05. / 17:36 |
+2,45 |
+5,64% |
46,10 |
44,00 |
43,45 |
|
|
KNORR-BREMSE A... |
|
73,45 |
08.05. / 17:35 |
+3,85 |
+5,53% |
73,90 |
69,65 |
69,60 |
|
|
MUTARES KGAA ... |
|
43,30 |
08.05. / 17:35 |
±0,00 |
±0,00% |
43,50 |
43,00 |
43,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
76,60 |
08.05. / 17:35 |
+0,40 |
+0,52% |
77,25 |
76,00 |
76,20 |
|
|
SERVICEWARE SE... |
|
12,00 |
08.05. / 17:36 |
-0,40 |
-3,23% |
12,30 |
12,00 |
12,40 |
|
|
STEMMER IMAGIN... |
|
34,00 |
08.05. / 17:36 |
+0,40 |
+1,19% |
34,00 |
32,90 |
33,60 |
|
|
VARTA AG O.N. |
|
11,41 |
08.05. / 17:35 |
-0,70 |
-5,78% |
12,12 |
10,69 |
12,11 |
|
