Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.535,34 |
| Kurszeit | 09:00 |
| Differenz | +10,13 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.535,34 |
09:00 |
+10,13 |
+0,40% |
2.537,21 |
2.535,01 |
2.525,21 |
 |
|
Sinch |
26,03 |
09:00 |
+0,49 |
+1,92% |
26,08 |
25,98 |
25,54 |
|
|
NIBE Industrie... |
50,52 |
09:00 |
+0,54 |
+1,08% |
50,52 |
50,44 |
49,98 |
|
|
Atlas Copco B |
166,95 |
09:00 |
+1,60 |
+0,97% |
167,80 |
166,45 |
165,35 |
|
|
Kinnevik B |
115,25 |
09:00 |
+1,05 |
+0,92% |
115,40 |
115,25 |
114,20 |
|
|
Hexagon B |
115,70 |
09:00 |
+1,00 |
+0,87% |
115,80 |
115,40 |
114,70 |
|
|
Nordea Bank Abp |
128,60 |
09:00 |
+0,95 |
+0,74% |
128,70 |
128,05 |
127,65 |
|
|
Sv. Handelsban... |
96,32 |
09:00 |
+0,68 |
+0,71% |
96,40 |
96,10 |
95,64 |
|
|
Boliden |
355,90 |
09:00 |
+2,50 |
+0,71% |
355,90 |
354,90 |
353,40 |
|
|
Getinge B |
233,50 |
09:00 |
+1,60 |
+0,69% |
233,50 |
233,50 |
231,90 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SEB A |
145,50 |
09:00 |
+0,95 |
+0,66% |
145,50 |
145,35 |
144,55 |
|
|
SKF B |
231,20 |
09:00 |
+1,50 |
+0,65% |
231,20 |
230,70 |
229,70 |
|
|
Swedbank A |
210,50 |
09:00 |
+1,30 |
+0,62% |
210,50 |
209,90 |
209,20 |
|
|
Sandvik |
220,20 |
09:00 |
+1,30 |
+0,59% |
220,80 |
220,20 |
218,90 |
|
|
Ericsson B |
56,26 |
09:00 |
+0,32 |
+0,57% |
56,26 |
56,20 |
55,94 |
|
|
Electrolux B |
92,32 |
09:00 |
+0,54 |
+0,57% |
92,58 |
92,32 |
91,80 |
|
|
SCA B |
163,55 |
09:00 |
+0,90 |
+0,55% |
163,55 |
163,50 |
162,65 |
|
|
Evolution |
1.213,00 |
09:00 |
+6,50 |
+0,54% |
1.216,50 |
1.212,50 |
1.206,50 |
|
|
Atlas Copco A |
194,10 |
09:00 |
+1,00 |
+0,52% |
194,65 |
193,70 |
193,10 |
|
|
ASSA ABLOY B |
295,90 |
09:00 |
+1,50 |
+0,51% |
296,10 |
295,50 |
294,40 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Hennes & Mauri... |
172,85 |
09:00 |
+0,80 |
+0,46% |
172,85 |
172,45 |
172,05 |
|
|
Investor B |
271,00 |
09:00 |
+1,20 |
+0,44% |
271,25 |
270,75 |
269,80 |
|
|
Essity B |
276,80 |
09:00 |
+1,20 |
+0,44% |
276,90 |
275,80 |
275,60 |
|
|
Alfa Laval |
470,70 |
09:00 |
+1,70 |
+0,36% |
472,80 |
470,70 |
469,00 |
|
|
Telia Company |
25,13 |
09:00 |
+0,12 |
+0,36% |
25,16 |
25,13 |
25,04 |
|
|
Tele2 B |
103,50 |
09:00 |
+0,35 |
+0,34% |
103,65 |
103,50 |
103,15 |
|
|
Samhällsbyggna... |
4,19 |
09:00 |
+0,01 |
+0,32% |
4,19 |
4,18 |
4,18 |
|
|
ABB Ltd |
539,00 |
09:00 |
+1,20 |
+0,22% |
539,20 |
537,80 |
537,80 |
|
|
Autoliv SDB |
1.329,60 |
09:00 |
+2,40 |
+0,18% |
1.331,00 |
1.329,60 |
1.327,20 |
|
|
AstraZeneca |
1.647,50 |
09:00 |
-6,50 |
-0,39% |
1.654,00 |
1.642,50 |
1.654,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
273,80 |
09:00 |
-3,70 |
-1,33% |
275,30 |
273,70 |
277,50 |
|
