Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.533,89 |
| Kurszeit | 13:50 |
| Differenz | +8,68 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.533,89 |
13:50 |
+8,68 |
+0,34% |
2.537,21 |
2.524,78 |
2.525,21 |
 |
|
AstraZeneca |
1.649,00 |
13:49 |
-5,00 |
-0,30% |
1.654,00 |
1.637,50 |
1.654,00 |
|
|
Autoliv SDB |
1.324,40 |
13:49 |
-2,80 |
-0,21% |
1.331,00 |
1.311,40 |
1.327,20 |
|
|
Evolution |
1.212,50 |
13:50 |
+6,00 |
+0,50% |
1.216,50 |
1.206,00 |
1.206,50 |
|
|
ABB Ltd |
537,00 |
13:50 |
-0,80 |
-0,15% |
539,20 |
532,40 |
537,80 |
|
|
Alfa Laval |
468,60 |
13:50 |
-0,40 |
-0,09% |
472,80 |
467,00 |
469,00 |
|
|
Boliden |
354,50 |
13:50 |
+1,10 |
+0,31% |
358,30 |
350,40 |
353,40 |
|
|
ASSA ABLOY B |
296,10 |
13:50 |
+1,70 |
+0,58% |
296,70 |
293,90 |
294,40 |
|
|
Essity B |
277,80 |
13:47 |
+2,20 |
+0,80% |
277,90 |
274,00 |
275,60 |
|
|
Investor B |
271,25 |
13:50 |
+1,45 |
+0,54% |
271,50 |
269,85 |
269,80 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
270,40 |
13:50 |
-7,10 |
-2,56% |
275,30 |
269,20 |
277,50 |
|
|
Getinge B |
231,80 |
13:42 |
-0,10 |
-0,04% |
233,50 |
231,60 |
231,90 |
|
|
SKF B |
230,70 |
13:50 |
+1,00 |
+0,44% |
231,30 |
228,50 |
229,70 |
|
|
Sandvik |
219,50 |
13:50 |
+0,60 |
+0,27% |
220,80 |
219,00 |
218,90 |
|
|
Swedbank A |
210,70 |
13:49 |
+1,50 |
+0,72% |
211,90 |
209,80 |
209,20 |
|
|
Atlas Copco A |
194,75 |
13:50 |
+1,65 |
+0,85% |
195,45 |
193,55 |
193,10 |
|
|
Hennes & Mauri... |
171,55 |
13:50 |
-0,50 |
-0,29% |
173,00 |
169,95 |
172,05 |
|
|
Atlas Copco B |
167,50 |
13:50 |
+2,15 |
+1,30% |
168,10 |
166,35 |
165,35 |
|
|
SCA B |
163,75 |
13:50 |
+1,10 |
+0,68% |
164,00 |
162,40 |
162,65 |
|
|
SEB A |
146,35 |
13:50 |
+1,80 |
+1,25% |
147,05 |
145,35 |
144,55 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
127,90 |
13:50 |
+0,25 |
+0,20% |
128,90 |
127,75 |
127,65 |
|
|
Kinnevik B |
117,70 |
13:49 |
+3,50 |
+3,06% |
118,60 |
115,25 |
114,20 |
|
|
Hexagon B |
115,25 |
13:50 |
+0,55 |
+0,48% |
116,05 |
114,90 |
114,70 |
|
|
Tele2 B |
103,35 |
13:50 |
+0,20 |
+0,19% |
103,65 |
102,30 |
103,15 |
|
|
Sv. Handelsban... |
96,84 |
13:50 |
+1,20 |
+1,25% |
97,28 |
96,10 |
95,64 |
|
|
Electrolux B |
92,84 |
13:50 |
+1,04 |
+1,13% |
92,90 |
91,68 |
91,80 |
|
|
Ericsson B |
56,34 |
13:50 |
+0,40 |
+0,72% |
56,74 |
56,12 |
55,94 |
|
|
NIBE Industrie... |
51,06 |
13:50 |
+1,08 |
+2,16% |
51,06 |
50,08 |
49,98 |
|
|
Sinch |
26,06 |
13:50 |
+0,52 |
+2,04% |
26,23 |
25,67 |
25,54 |
|
|
Telia Company |
25,30 |
13:48 |
+0,26 |
+1,04% |
25,35 |
25,05 |
25,04 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,23 |
13:50 |
+0,06 |
+1,32% |
4,24 |
4,11 |
4,18 |
|
