Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.526,32 |
| Kurszeit | 09:42 |
| Differenz | +1,11 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.526,32 |
09:42 |
+1,11 |
+0,04% |
2.537,21 |
2.524,78 |
2.525,21 |
 |
|
AstraZeneca |
1.644,00 |
09:40 |
-10,00 |
-0,60% |
1.654,00 |
1.642,50 |
1.654,00 |
|
|
Autoliv SDB |
1.316,80 |
09:40 |
-8,60 |
-0,78% |
1.331,00 |
1.316,80 |
1.327,20 |
|
|
Evolution |
1.209,50 |
09:42 |
+3,00 |
+0,25% |
1.216,50 |
1.206,00 |
1.206,50 |
|
|
ABB Ltd |
534,80 |
09:41 |
-3,00 |
-0,56% |
539,20 |
533,80 |
537,80 |
|
|
Alfa Laval |
468,40 |
09:41 |
-0,60 |
-0,13% |
472,80 |
467,60 |
469,00 |
|
|
Boliden |
350,70 |
09:42 |
-2,70 |
-0,76% |
356,60 |
350,40 |
353,40 |
|
|
ASSA ABLOY B |
295,20 |
09:41 |
+0,80 |
+0,27% |
296,70 |
293,90 |
294,40 |
|
|
Essity B |
274,50 |
09:41 |
-1,10 |
-0,40% |
277,70 |
274,00 |
275,60 |
|
|
Investor B |
270,05 |
09:42 |
+0,25 |
+0,09% |
271,35 |
269,85 |
269,80 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
269,80 |
09:42 |
-7,70 |
-2,77% |
275,30 |
269,20 |
277,50 |
|
|
Getinge B |
232,40 |
09:42 |
+0,50 |
+0,22% |
233,50 |
232,00 |
231,90 |
|
|
SKF B |
228,60 |
09:41 |
-1,10 |
-0,48% |
231,20 |
228,50 |
229,70 |
|
|
Sandvik |
219,30 |
09:42 |
+0,40 |
+0,18% |
220,80 |
219,20 |
218,90 |
|
|
Swedbank A |
211,10 |
09:40 |
+1,90 |
+0,91% |
211,90 |
209,90 |
209,20 |
|
|
Atlas Copco A |
194,55 |
09:41 |
+1,45 |
+0,75% |
194,75 |
193,55 |
193,10 |
|
|
Hennes & Mauri... |
170,20 |
09:41 |
-1,85 |
-1,08% |
173,00 |
170,00 |
172,05 |
|
|
Atlas Copco B |
167,25 |
09:42 |
+1,90 |
+1,15% |
167,80 |
166,35 |
165,35 |
|
|
SCA B |
163,35 |
09:40 |
+0,75 |
+0,43% |
164,00 |
163,20 |
162,65 |
|
|
SEB A |
145,90 |
09:42 |
+1,35 |
+0,93% |
146,65 |
145,35 |
144,55 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
128,25 |
09:42 |
+0,60 |
+0,47% |
128,90 |
128,05 |
127,65 |
|
|
Kinnevik B |
117,45 |
09:41 |
+3,25 |
+2,85% |
117,90 |
115,25 |
114,20 |
|
|
Hexagon B |
115,10 |
09:41 |
+0,40 |
+0,35% |
116,05 |
115,00 |
114,70 |
|
|
Tele2 B |
102,60 |
09:42 |
-0,55 |
-0,53% |
103,65 |
102,40 |
103,15 |
|
|
Sv. Handelsban... |
96,78 |
09:41 |
+1,14 |
+1,19% |
97,28 |
96,10 |
95,64 |
|
|
Electrolux B |
92,06 |
09:42 |
+0,26 |
+0,28% |
92,78 |
91,90 |
91,80 |
|
|
Ericsson B |
56,26 |
09:42 |
+0,32 |
+0,57% |
56,74 |
56,20 |
55,94 |
|
|
NIBE Industrie... |
50,58 |
09:42 |
+0,60 |
+1,20% |
50,76 |
50,08 |
49,98 |
|
|
Sinch |
25,82 |
09:42 |
+0,28 |
+1,10% |
26,17 |
25,74 |
25,54 |
|
|
Telia Company |
25,06 |
09:41 |
+0,02 |
+0,08% |
25,24 |
25,05 |
25,04 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,16 |
09:41 |
-0,02 |
-0,45% |
4,19 |
4,12 |
4,18 |
|
