Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.532,93 |
| Kurszeit | 13:09 |
| Differenz | +7,72 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.532,93 |
13:09 |
+7,72 |
+0,31% |
2.537,21 |
2.524,78 |
2.525,21 |
 |
|
AstraZeneca |
1.651,00 |
13:06 |
-3,00 |
-0,18% |
1.654,00 |
1.637,50 |
1.654,00 |
|
|
Autoliv SDB |
1.320,00 |
13:08 |
-7,20 |
-0,54% |
1.331,00 |
1.311,40 |
1.327,20 |
|
|
Evolution |
1.210,50 |
13:08 |
+4,00 |
+0,33% |
1.216,50 |
1.206,00 |
1.206,50 |
|
|
ABB Ltd |
536,20 |
13:09 |
-1,60 |
-0,30% |
539,20 |
532,40 |
537,80 |
|
|
Alfa Laval |
469,70 |
13:09 |
+0,70 |
+0,15% |
472,80 |
467,00 |
469,00 |
|
|
Boliden |
353,00 |
13:09 |
-0,40 |
-0,11% |
358,30 |
350,40 |
353,40 |
|
|
ASSA ABLOY B |
295,80 |
13:09 |
+1,40 |
+0,48% |
296,70 |
293,90 |
294,40 |
|
|
Essity B |
277,60 |
13:08 |
+2,00 |
+0,73% |
277,70 |
274,00 |
275,60 |
|
|
Volvo B |
269,90 |
13:09 |
-7,60 |
-2,74% |
275,30 |
269,20 |
277,50 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Investor B |
271,05 |
13:09 |
+1,25 |
+0,46% |
271,50 |
269,85 |
269,80 |
|
|
Getinge B |
231,90 |
13:08 |
±0,00 |
±0,00% |
233,50 |
231,60 |
231,90 |
|
|
SKF B |
230,30 |
13:09 |
+0,60 |
+0,26% |
231,30 |
228,50 |
229,70 |
|
|
Sandvik |
219,40 |
13:09 |
+0,50 |
+0,23% |
220,80 |
219,00 |
218,90 |
|
|
Swedbank A |
210,80 |
13:09 |
+1,60 |
+0,76% |
211,90 |
209,80 |
209,20 |
|
|
Atlas Copco A |
194,85 |
13:08 |
+1,75 |
+0,91% |
195,45 |
193,55 |
193,10 |
|
|
Hennes & Mauri... |
171,30 |
13:08 |
-0,75 |
-0,44% |
173,00 |
169,95 |
172,05 |
|
|
Atlas Copco B |
167,55 |
13:09 |
+2,20 |
+1,33% |
168,10 |
166,35 |
165,35 |
|
|
SCA B |
163,55 |
13:09 |
+0,90 |
+0,55% |
164,00 |
162,40 |
162,65 |
|
|
SEB A |
146,75 |
13:09 |
+2,20 |
+1,52% |
147,05 |
145,35 |
144,55 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
127,90 |
13:09 |
+0,25 |
+0,20% |
128,90 |
127,75 |
127,65 |
|
|
Kinnevik B |
117,55 |
13:08 |
+3,35 |
+2,93% |
118,60 |
115,25 |
114,20 |
|
|
Hexagon B |
115,15 |
13:09 |
+0,45 |
+0,39% |
116,05 |
114,90 |
114,70 |
|
|
Tele2 B |
103,20 |
13:06 |
+0,05 |
+0,05% |
103,65 |
102,30 |
103,15 |
|
|
Sv. Handelsban... |
96,94 |
13:09 |
+1,30 |
+1,36% |
97,28 |
96,10 |
95,64 |
|
|
Electrolux B |
92,60 |
13:09 |
+0,80 |
+0,87% |
92,90 |
91,68 |
91,80 |
|
|
Ericsson B |
56,32 |
13:09 |
+0,38 |
+0,68% |
56,74 |
56,12 |
55,94 |
|
|
NIBE Industrie... |
50,86 |
13:09 |
+0,88 |
+1,76% |
50,94 |
50,08 |
49,98 |
|
|
Sinch |
26,10 |
13:09 |
+0,56 |
+2,19% |
26,23 |
25,67 |
25,54 |
|
|
Telia Company |
25,29 |
13:09 |
+0,25 |
+1,00% |
25,35 |
25,05 |
25,04 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,22 |
13:09 |
+0,04 |
+0,91% |
4,23 |
4,11 |
4,18 |
|
