Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.428,01 |
| Kurszeit | 15:03 |
| Differenz | +5,81 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.428,01 |
15:03 |
+5,81 |
+0,13% |
4.440,85 |
4.424,87 |
4.422,20 |
 |
|
VINCI S.A. INH... |
|
111,30 |
11:43 |
+0,60 |
+0,54% |
112,45 |
111,30 |
110,70 |
|
|
UNILEVER PLC ... |
|
48,36 |
14:33 |
+0,20 |
+0,42% |
48,36 |
47,87 |
48,16 |
|
|
UNICREDIT |
|
35,12 |
12:35 |
-0,38 |
-1,07% |
35,60 |
35,11 |
35,50 |
|
|
TOTALENERGIES ... |
|
69,38 |
14:41 |
-0,44 |
-0,63% |
69,56 |
69,00 |
69,82 |
|
|
SIEMENS AG NA... |
|
178,10 |
14:56 |
+0,96 |
+0,54% |
178,58 |
177,50 |
177,14 |
|
|
SHELL PLC ... |
|
34,09 |
14:47 |
+0,24 |
+0,72% |
34,27 |
34,04 |
33,85 |
|
|
SCHNEIDER ELEC... |
|
217,50 |
14:49 |
+0,10 |
+0,05% |
219,05 |
216,45 |
217,40 |
|
|
SAP SE O.N. |
|
173,26 |
14:59 |
-0,78 |
-0,45% |
174,30 |
173,00 |
174,04 |
|
|
SANOFI SA INHA... |
|
91,84 |
12:52 |
+0,54 |
+0,59% |
92,10 |
91,84 |
91,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
208,40 |
08:22 |
+3,10 |
+1,51% |
208,40 |
208,40 |
205,30 |
|
|
RIO TINTO PLC ... |
|
63,96 |
14:45 |
+0,15 |
+0,24% |
64,14 |
63,95 |
63,81 |
|
|
RELX PLC ... |
|
38,60 |
09:23 |
-0,10 |
-0,26% |
38,60 |
38,60 |
38,70 |
|
|
RECKITT BENCK.... |
|
52,36 |
14:34 |
+0,66 |
+1,28% |
52,50 |
51,14 |
51,70 |
|
|
PROSUS NV ... |
|
31,54 |
14:38 |
-0,26 |
-0,82% |
31,80 |
31,41 |
31,80 |
|
|
NOVO-NORDISK A... |
|
118,62 |
14:39 |
+0,34 |
+0,29% |
119,48 |
118,00 |
118,28 |
|
|
NATIONAL GRID ... |
|
12,40 |
08:09 |
+0,10 |
+0,81% |
12,40 |
12,40 |
12,30 |
|
|
MUENCH.RUECKVE... |
|
415,00 |
13:26 |
+0,60 |
+0,14% |
416,00 |
414,30 |
414,40 |
|
|
MERCEDES-BENZ ... |
|
74,71 |
14:55 |
+0,13 |
+0,17% |
75,06 |
74,57 |
74,58 |
|
|
LVMH ... |
|
784,80 |
14:41 |
-9,30 |
-1,17% |
797,50 |
784,20 |
794,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
438,60 |
12:12 |
+2,20 |
+0,50% |
438,60 |
436,25 |
436,40 |
|
|
ING GROEP NV ... |
|
14,90 |
14:26 |
+0,00 |
+0,03% |
15,04 |
14,90 |
14,90 |
|
|
IBERDROLA INH.... |
|
11,70 |
11:06 |
+0,10 |
+0,86% |
11,72 |
11,58 |
11,60 |
|
|
HSBC HLDGS PLC... |
|
7,87 |
11:04 |
+0,06 |
+0,76% |
7,87 |
7,73 |
7,81 |
|
|
HERMES INTERNA... |
|
2.349,00 |
10:56 |
+48,00 |
+2,09% |
2.349,00 |
2.346,00 |
2.301,00 |
|
|
GSK PLC LS-,3... |
|
19,41 |
12:45 |
+0,26 |
+1,36% |
19,41 |
19,25 |
19,15 |
|
|
GLENCORE PLC ... |
|
5,50 |
14:59 |
+0,00 |
+0,04% |
5,55 |
5,50 |
5,49 |
|
|
ESSILORLUXO. I... |
|
203,30 |
13:42 |
+1,40 |
+0,69% |
203,80 |
203,30 |
201,90 |
|
|
ENEL S.P.A. ... |
|
6,19 |
12:52 |
+0,07 |
+1,21% |
6,20 |
6,09 |
6,12 |
|
|
DIAGEO PLC LS-... |
|
32,60 |
12:33 |
+0,27 |
+0,84% |
32,89 |
32,60 |
32,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,80 |
14:39 |
-0,05 |
-0,23% |
21,89 |
21,80 |
21,85 |
|
|
DEUTSCHE POST ... |
|
38,90 |
12:59 |
+0,02 |
+0,05% |
39,14 |
38,88 |
38,88 |
|
|
BRIT.AMER.TOBA... |
|
27,72 |
14:13 |
+0,29 |
+1,06% |
27,80 |
27,60 |
27,43 |
|
|
BP PLC ... |
|
6,15 |
10:02 |
+0,00 |
+0,02% |
6,16 |
6,12 |
6,15 |
|
|
BNP PARIBAS IN... |
|
68,04 |
09:20 |
+0,21 |
+0,31% |
68,04 |
67,23 |
67,83 |
|
|
BASF SE NA O.N. |
|
48,80 |
14:35 |
±0,00 |
±0,00% |
49,13 |
48,66 |
48,80 |
|
|
BCO SANTANDER ... |
|
4,76 |
12:30 |
-0,13 |
-2,69% |
4,81 |
4,76 |
4,89 |
|
|
AXA S.A. INH. ... |
|
34,25 |
14:17 |
+0,13 |
+0,38% |
34,30 |
33,97 |
34,12 |
|
|
ASTRAZENECA PL... |
|
142,50 |
11:54 |
+2,40 |
+1,71% |
142,60 |
140,20 |
140,10 |
|
|
ASML HOLDING ... |
|
851,80 |
14:55 |
-9,20 |
-1,07% |
870,70 |
850,90 |
861,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,42 |
14:20 |
+0,30 |
+0,53% |
56,42 |
56,12 |
56,12 |
|
|
ALLIANZ SE NA ... |
|
266,70 |
14:26 |
+0,70 |
+0,26% |
267,90 |
266,60 |
266,00 |
|
|
AIRBUS SE |
|
154,98 |
12:58 |
-2,80 |
-1,77% |
157,78 |
154,58 |
157,78 |
|
|
AIR LIQUIDE IN... |
|
186,06 |
12:10 |
+1,20 |
+0,65% |
187,00 |
185,22 |
184,86 |
|
