Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.432,38 |
| Kurszeit | 10:37 |
| Differenz | +10,18 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.432,38 |
10:37 |
+10,18 |
+0,23% |
4.440,85 |
4.429,26 |
4.422,20 |
 |
|
HERMES INTERNA... |
|
2.346,00 |
08:04 |
+45,00 |
+1,96% |
2.346,00 |
2.346,00 |
2.301,00 |
|
|
ASML HOLDING ... |
|
858,40 |
10:33 |
-2,60 |
-0,30% |
870,70 |
857,20 |
861,00 |
|
|
LVMH ... |
|
790,90 |
10:23 |
-3,20 |
-0,40% |
797,50 |
790,10 |
794,10 |
|
|
L OREAL INH... |
|
436,25 |
08:00 |
-0,15 |
-0,03% |
436,25 |
436,25 |
436,40 |
|
|
MUENCH.RUECKVE... |
|
415,20 |
10:13 |
+0,80 |
+0,19% |
416,00 |
414,70 |
414,40 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
10:05 |
+1,10 |
+0,41% |
267,90 |
266,70 |
266,00 |
|
|
SCHNEIDER ELEC... |
|
218,30 |
09:27 |
+0,90 |
+0,41% |
219,05 |
218,30 |
217,40 |
|
|
SAFRAN INH. ... |
|
208,40 |
08:22 |
+3,10 |
+1,51% |
208,40 |
208,40 |
205,30 |
|
|
ESSILORLUXO. I... |
|
203,80 |
08:22 |
+1,90 |
+0,94% |
203,80 |
203,80 |
201,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
187,00 |
09:50 |
+2,14 |
+1,16% |
187,00 |
185,22 |
184,86 |
|
|
SIEMENS AG NA... |
|
178,06 |
10:23 |
+0,92 |
+0,52% |
178,58 |
177,50 |
177,14 |
|
|
SAP SE O.N. |
|
173,54 |
10:33 |
-0,50 |
-0,29% |
174,30 |
173,54 |
174,04 |
|
|
AIRBUS SE |
|
157,78 |
08:00 |
±0,00 |
±0,00% |
157,78 |
157,78 |
157,78 |
|
|
ASTRAZENECA PL... |
|
141,85 |
10:09 |
+1,75 |
+1,25% |
142,60 |
140,20 |
140,10 |
|
|
NOVO-NORDISK A... |
|
119,00 |
10:32 |
+0,72 |
+0,61% |
119,48 |
118,30 |
118,28 |
|
|
VINCI S.A. INH... |
|
112,10 |
10:24 |
+1,40 |
+1,26% |
112,45 |
111,95 |
110,70 |
|
|
SANOFI SA INHA... |
|
92,10 |
09:08 |
+0,80 |
+0,88% |
92,10 |
92,10 |
91,30 |
|
|
MERCEDES-BENZ ... |
|
74,69 |
10:30 |
+0,11 |
+0,15% |
75,06 |
74,57 |
74,58 |
|
|
TOTALENERGIES ... |
|
69,00 |
09:09 |
-0,82 |
-1,17% |
69,23 |
69,00 |
69,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
68,04 |
09:20 |
+0,21 |
+0,31% |
68,04 |
67,23 |
67,83 |
|
|
RIO TINTO PLC ... |
|
64,06 |
10:12 |
+0,25 |
+0,39% |
64,14 |
64,06 |
63,81 |
|
|
ANHEUSER-BUSCH... |
|
56,12 |
08:22 |
±0,00 |
±0,00% |
56,12 |
56,12 |
56,12 |
|
|
RECKITT BENCK.... |
|
52,08 |
10:32 |
+0,38 |
+0,73% |
52,08 |
51,14 |
51,70 |
|
|
BASF SE NA O.N. |
|
49,10 |
10:12 |
+0,29 |
+0,60% |
49,13 |
48,82 |
48,80 |
|
|
UNILEVER PLC ... |
|
47,87 |
08:29 |
-0,29 |
-0,60% |
48,10 |
47,87 |
48,16 |
|
|
DEUTSCHE POST ... |
|
39,00 |
10:28 |
+0,12 |
+0,31% |
39,14 |
38,94 |
38,88 |
|
|
RELX PLC ... |
|
38,60 |
09:23 |
-0,10 |
-0,26% |
38,60 |
38,60 |
38,70 |
|
|
UNICREDIT |
|
35,59 |
10:02 |
+0,09 |
+0,25% |
35,60 |
35,49 |
35,50 |
|
|
AXA S.A. INH. ... |
|
34,30 |
10:26 |
+0,18 |
+0,53% |
34,30 |
33,97 |
34,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
34,18 |
10:29 |
+0,33 |
+0,99% |
34,21 |
34,04 |
33,85 |
|
|
DIAGEO PLC LS-... |
|
32,79 |
08:47 |
+0,46 |
+1,42% |
32,89 |
32,79 |
32,33 |
|
|
PROSUS NV ... |
|
31,49 |
09:59 |
-0,30 |
-0,96% |
31,73 |
31,41 |
31,80 |
|
|
BRIT.AMER.TOBA... |
|
27,69 |
08:49 |
+0,26 |
+0,95% |
27,70 |
27,60 |
27,43 |
|
|
DT.TELEKOM AG NA |
|
21,83 |
10:15 |
-0,02 |
-0,09% |
21,89 |
21,83 |
21,85 |
|
|
GSK PLC LS-,3... |
|
19,25 |
09:23 |
+0,10 |
+0,52% |
19,25 |
19,25 |
19,15 |
|
|
ING GROEP NV ... |
|
15,04 |
09:49 |
+0,14 |
+0,93% |
15,04 |
14,95 |
14,90 |
|
|
NATIONAL GRID ... |
|
12,40 |
08:09 |
+0,10 |
+0,81% |
12,40 |
12,40 |
12,30 |
|
|
IBERDROLA INH.... |
|
11,72 |
09:57 |
+0,12 |
+1,03% |
11,72 |
11,58 |
11,60 |
|
|
HSBC HLDGS PLC... |
|
7,87 |
10:14 |
+0,06 |
+0,74% |
7,87 |
7,73 |
7,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BP PLC ... |
|
6,15 |
10:02 |
+0,00 |
+0,02% |
6,16 |
6,12 |
6,15 |
|
|
ENEL S.P.A. ... |
|
6,20 |
09:58 |
+0,08 |
+1,32% |
6,20 |
6,09 |
6,12 |
|
|
GLENCORE PLC ... |
|
5,51 |
10:31 |
+0,02 |
+0,27% |
5,55 |
5,51 |
5,49 |
|
|
BCO SANTANDER ... |
|
4,79 |
09:45 |
-0,10 |
-2,01% |
4,81 |
4,79 |
4,89 |
|
