Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.522,41 |
| Kurszeit | 14.05. |
| Differenz | -6,50 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.522,41 |
14.05. |
-6,50 |
-0,14% |
4.533,00 |
4.514,88 |
4.528,91 |
 |
|
ASML HOLDING ... |
|
840,00 |
14.05. / 17:58 |
-12,50 |
-1,47% |
850,20 |
839,40 |
840,00 |
|
|
SANOFI SA INHA... |
|
90,96 |
14.05. / 12:51 |
-1,37 |
-1,48% |
93,03 |
90,96 |
90,96 |
|
|
ASTRAZENECA PL... |
|
142,25 |
14.05. / 17:58 |
-1,35 |
-0,94% |
143,00 |
142,25 |
142,25 |
|
|
SAP SE O.N. |
|
174,98 |
14.05. / 17:20 |
-1,30 |
-0,74% |
176,80 |
174,98 |
174,98 |
|
|
SIEMENS AG NA... |
|
185,66 |
14.05. / 17:27 |
-1,20 |
-0,64% |
187,80 |
185,46 |
185,66 |
|
|
SAFRAN INH. ... |
|
209,30 |
14.05. / 08:16 |
-0,80 |
-0,38% |
209,30 |
209,30 |
209,30 |
|
|
SHELL PLC ... |
|
33,90 |
14.05. / 20:38 |
-0,44 |
-1,30% |
34,35 |
33,68 |
33,90 |
|
|
TOTALENERGIES ... |
|
68,54 |
14.05. / 21:44 |
-0,34 |
-0,49% |
68,67 |
68,00 |
68,54 |
|
|
RIO TINTO PLC ... |
|
64,63 |
14.05. / 18:42 |
-0,33 |
-0,51% |
64,67 |
64,10 |
64,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,33 |
14.05. / 18:16 |
-0,26 |
-0,66% |
39,61 |
39,27 |
39,33 |
|
|
RECKITT BENCK.... |
|
53,36 |
14.05. / 18:16 |
-0,24 |
-0,45% |
53,70 |
53,12 |
53,36 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
14.05. / 21:15 |
-0,20 |
-0,08% |
266,00 |
263,70 |
265,50 |
|
|
UNILEVER PLC ... |
|
49,99 |
14.05. / 21:45 |
-0,19 |
-0,38% |
50,18 |
49,75 |
49,99 |
|
|
GSK PLC LS-,3... |
|
20,88 |
14.05. / 21:49 |
-0,17 |
-0,81% |
20,88 |
20,86 |
20,88 |
|
|
AXA S.A. INH. ... |
|
33,59 |
14.05. / 18:05 |
-0,14 |
-0,42% |
33,81 |
33,18 |
33,59 |
|
|
RELX PLC ... |
|
40,10 |
14.05. / 21:49 |
-0,04 |
-0,10% |
40,66 |
39,84 |
40,10 |
|
|
BCO SANTANDER ... |
|
4,73 |
14.05. / 20:01 |
-0,03 |
-0,60% |
4,75 |
4,72 |
4,73 |
|
|
BP PLC ... |
|
5,87 |
14.05. / 20:01 |
-0,03 |
-0,47% |
5,93 |
5,86 |
5,87 |
|
|
IBERDROLA INH.... |
|
12,10 |
14.05. / 14:33 |
-0,03 |
-0,21% |
12,17 |
12,10 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,09 |
14.05. / 08:04 |
-0,02 |
-0,28% |
8,09 |
8,09 |
8,09 |
|
|
ENEL S.P.A. ... |
|
6,72 |
14.05. / 21:08 |
-0,02 |
-0,27% |
6,76 |
6,70 |
6,72 |
|
|
NATIONAL GRID ... |
|
13,10 |
14.05. / 08:16 |
±0,00 |
±0,00% |
13,10 |
13,10 |
13,10 |
|
|
VINCI S.A. INH... |
|
116,05 |
14.05. / 19:02 |
+0,05 |
+0,04% |
116,30 |
115,60 |
116,05 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
14.05. / 21:07 |
+0,08 |
+0,36% |
22,10 |
21,91 |
22,00 |
|
|
SCHNEIDER ELEC... |
|
234,05 |
14.05. / 19:41 |
+0,10 |
+0,04% |
235,00 |
232,70 |
234,05 |
|
|
MUENCH.RUECKVE... |
|
446,50 |
14.05. / 16:55 |
+0,10 |
+0,02% |
446,50 |
442,30 |
446,50 |
|
|
BRIT.AMER.TOBA... |
|
28,84 |
14.05. / 21:54 |
+0,11 |
+0,38% |
28,84 |
28,60 |
28,84 |
|
|
ING GROEP NV ... |
|
16,40 |
14.05. / 19:55 |
+0,15 |
+0,95% |
16,42 |
16,08 |
16,40 |
|
|
GLENCORE PLC ... |
|
5,70 |
14.05. / 18:24 |
+0,17 |
+3,04% |
5,72 |
5,52 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOVO-NORDISK A... |
|
123,00 |
14.05. / 19:24 |
+0,22 |
+0,18% |
124,00 |
121,34 |
123,00 |
|
|
BNP PARIBAS IN... |
|
71,84 |
14.05. / 21:43 |
+0,28 |
+0,39% |
71,95 |
71,30 |
71,84 |
|
|
AIR LIQUIDE IN... |
|
186,70 |
14.05. / 17:06 |
+0,34 |
+0,18% |
186,90 |
185,52 |
186,70 |
|
|
BASF SE NA O.N. |
|
49,28 |
14.05. / 21:02 |
+0,37 |
+0,76% |
49,37 |
48,66 |
49,28 |
|
|
ANHEUSER-BUSCH... |
|
60,28 |
14.05. / 17:08 |
+0,50 |
+0,84% |
60,32 |
59,76 |
60,28 |
|
|
UNICREDIT |
|
36,50 |
14.05. / 17:46 |
+0,58 |
+1,61% |
36,50 |
35,93 |
36,50 |
|
|
ESSILORLUXO. I... |
|
205,90 |
14.05. / 17:53 |
+0,60 |
+0,29% |
206,90 |
205,00 |
205,90 |
|
|
DIAGEO PLC LS-... |
|
33,65 |
14.05. / 19:18 |
+0,71 |
+2,16% |
33,65 |
33,25 |
33,65 |
|
|
AIRBUS SE |
|
158,76 |
14.05. / 20:44 |
+1,00 |
+0,63% |
158,96 |
157,44 |
158,76 |
|
|
PROSUS NV ... |
|
35,76 |
14.05. / 16:46 |
+1,32 |
+3,83% |
36,01 |
34,56 |
35,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
69,49 |
14.05. / 21:12 |
+1,46 |
+2,15% |
69,49 |
68,13 |
69,49 |
|
|
L OREAL INH... |
|
457,35 |
14.05. / 17:19 |
+2,55 |
+0,56% |
457,35 |
454,95 |
457,35 |
|
|
LVMH ... |
|
792,90 |
14.05. / 20:39 |
+9,50 |
+1,21% |
792,90 |
778,40 |
792,90 |
|
|
HERMES INTERNA... |
|
2.288,00 |
14.05. / 10:25 |
+16,00 |
+0,70% |
2.288,00 |
2.274,00 |
2.288,00 |
|
