Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.428,27 |
| Kurszeit | 11:55 |
| Differenz | +6,07 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.428,27 |
11:55 |
+6,07 |
+0,14% |
4.440,85 |
4.427,88 |
4.422,20 |
 |
|
HERMES INTERNA... |
|
2.349,00 |
10:56 |
+48,00 |
+2,09% |
2.349,00 |
2.346,00 |
2.301,00 |
|
|
ASML HOLDING ... |
|
852,20 |
11:49 |
-8,80 |
-1,02% |
870,70 |
852,20 |
861,00 |
|
|
LVMH ... |
|
788,00 |
11:47 |
-6,10 |
-0,77% |
797,50 |
787,40 |
794,10 |
|
|
L OREAL INH... |
|
437,85 |
11:45 |
+1,45 |
+0,33% |
437,85 |
436,25 |
436,40 |
|
|
MUENCH.RUECKVE... |
|
414,50 |
11:50 |
+0,10 |
+0,02% |
416,00 |
414,30 |
414,40 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
11:47 |
+0,90 |
+0,34% |
267,90 |
266,70 |
266,00 |
|
|
SCHNEIDER ELEC... |
|
216,90 |
11:36 |
-0,50 |
-0,23% |
219,05 |
216,90 |
217,40 |
|
|
SAFRAN INH. ... |
|
208,40 |
08:22 |
+3,10 |
+1,51% |
208,40 |
208,40 |
205,30 |
|
|
ESSILORLUXO. I... |
|
203,50 |
11:40 |
+1,60 |
+0,79% |
203,80 |
203,50 |
201,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
187,00 |
09:50 |
+2,14 |
+1,16% |
187,00 |
185,22 |
184,86 |
|
|
SIEMENS AG NA... |
|
177,84 |
11:44 |
+0,70 |
+0,40% |
178,58 |
177,50 |
177,14 |
|
|
SAP SE O.N. |
|
173,12 |
11:45 |
-0,92 |
-0,53% |
174,30 |
173,00 |
174,04 |
|
|
AIRBUS SE |
|
154,58 |
11:27 |
-3,20 |
-2,03% |
157,78 |
154,58 |
157,78 |
|
|
ASTRAZENECA PL... |
|
142,50 |
11:54 |
+2,40 |
+1,71% |
142,60 |
140,20 |
140,10 |
|
|
NOVO-NORDISK A... |
|
118,84 |
11:32 |
+0,56 |
+0,47% |
119,48 |
118,30 |
118,28 |
|
|
VINCI S.A. INH... |
|
111,30 |
11:43 |
+0,60 |
+0,54% |
112,45 |
111,30 |
110,70 |
|
|
SANOFI SA INHA... |
|
92,05 |
11:26 |
+0,75 |
+0,82% |
92,10 |
92,05 |
91,30 |
|
|
MERCEDES-BENZ ... |
|
74,59 |
11:34 |
+0,01 |
+0,01% |
75,06 |
74,57 |
74,58 |
|
|
TOTALENERGIES ... |
|
69,32 |
10:59 |
-0,50 |
-0,72% |
69,32 |
69,00 |
69,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
68,04 |
09:20 |
+0,21 |
+0,31% |
68,04 |
67,23 |
67,83 |
|
|
RIO TINTO PLC ... |
|
64,00 |
11:25 |
+0,19 |
+0,30% |
64,14 |
64,00 |
63,81 |
|
|
ANHEUSER-BUSCH... |
|
56,12 |
08:22 |
±0,00 |
±0,00% |
56,12 |
56,12 |
56,12 |
|
|
RECKITT BENCK.... |
|
52,08 |
10:32 |
+0,38 |
+0,73% |
52,08 |
51,14 |
51,70 |
|
|
BASF SE NA O.N. |
|
48,83 |
11:39 |
+0,03 |
+0,05% |
49,13 |
48,82 |
48,80 |
|
|
UNILEVER PLC ... |
|
48,25 |
11:54 |
+0,09 |
+0,19% |
48,27 |
47,87 |
48,16 |
|
|
DEUTSCHE POST ... |
|
38,88 |
11:54 |
±0,00 |
±0,00% |
39,14 |
38,88 |
38,88 |
|
|
RELX PLC ... |
|
38,60 |
09:23 |
-0,10 |
-0,26% |
38,60 |
38,60 |
38,70 |
|
|
UNICREDIT |
|
35,59 |
10:02 |
+0,09 |
+0,25% |
35,60 |
35,49 |
35,50 |
|
|
AXA S.A. INH. ... |
|
34,29 |
11:17 |
+0,17 |
+0,50% |
34,30 |
33,97 |
34,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
34,23 |
11:54 |
+0,38 |
+1,14% |
34,27 |
34,04 |
33,85 |
|
|
DIAGEO PLC LS-... |
|
32,79 |
08:47 |
+0,46 |
+1,42% |
32,89 |
32,79 |
32,33 |
|
|
PROSUS NV ... |
|
31,49 |
09:59 |
-0,30 |
-0,96% |
31,73 |
31,41 |
31,80 |
|
|
BRIT.AMER.TOBA... |
|
27,80 |
11:10 |
+0,37 |
+1,35% |
27,80 |
27,60 |
27,43 |
|
|
DT.TELEKOM AG NA |
|
21,82 |
11:41 |
-0,03 |
-0,14% |
21,89 |
21,81 |
21,85 |
|
|
GSK PLC LS-,3... |
|
19,31 |
11:54 |
+0,16 |
+0,84% |
19,31 |
19,25 |
19,15 |
|
|
ING GROEP NV ... |
|
15,01 |
11:44 |
+0,11 |
+0,74% |
15,04 |
14,95 |
14,90 |
|
|
NATIONAL GRID ... |
|
12,40 |
08:09 |
+0,10 |
+0,81% |
12,40 |
12,40 |
12,30 |
|
|
IBERDROLA INH.... |
|
11,70 |
11:06 |
+0,10 |
+0,86% |
11,72 |
11,58 |
11,60 |
|
|
HSBC HLDGS PLC... |
|
7,87 |
11:04 |
+0,06 |
+0,76% |
7,87 |
7,73 |
7,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,19 |
11:46 |
+0,08 |
+1,24% |
6,20 |
6,09 |
6,12 |
|
|
BP PLC ... |
|
6,15 |
10:02 |
+0,00 |
+0,02% |
6,16 |
6,12 |
6,15 |
|
|
GLENCORE PLC ... |
|
5,52 |
11:44 |
+0,03 |
+0,47% |
5,55 |
5,51 |
5,49 |
|
|
BCO SANTANDER ... |
|
4,77 |
11:46 |
-0,12 |
-2,49% |
4,81 |
4,77 |
4,89 |
|
