Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.533,76 |
| Kurszeit | 09:43 |
| Differenz | +11,35 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.533,76 |
09:43 |
+11,35 |
+0,25% |
4.543,01 |
4.529,96 |
4.522,41 |
 |
|
BCO SANTANDER ... |
|
4,76 |
08:11 |
+0,03 |
+0,72% |
4,76 |
4,76 |
4,73 |
|
|
GLENCORE PLC ... |
|
5,77 |
09:40 |
+0,08 |
+1,32% |
5,78 |
5,70 |
5,70 |
|
|
BP PLC ... |
|
5,89 |
08:07 |
+0,02 |
+0,31% |
5,89 |
5,85 |
5,87 |
|
|
ENEL S.P.A. ... |
|
6,72 |
08:11 |
-0,00 |
-0,04% |
6,72 |
6,72 |
6,72 |
|
|
HSBC HLDGS PLC... |
|
8,30 |
08:03 |
+0,21 |
+2,63% |
8,30 |
8,30 |
8,09 |
|
|
IBERDROLA INH.... |
|
12,16 |
08:21 |
+0,07 |
+0,54% |
12,16 |
12,16 |
12,10 |
|
|
NATIONAL GRID ... |
|
13,10 |
08:13 |
±0,00 |
±0,00% |
13,10 |
13,10 |
13,10 |
|
|
ING GROEP NV ... |
|
16,41 |
08:00 |
+0,00 |
+0,01% |
16,41 |
16,41 |
16,40 |
|
|
GSK PLC LS-,3... |
|
20,99 |
09:14 |
+0,11 |
+0,53% |
20,99 |
20,99 |
20,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,09 |
09:23 |
+0,09 |
+0,41% |
22,09 |
22,01 |
22,00 |
|
|
BRIT.AMER.TOBA... |
|
28,90 |
09:05 |
+0,06 |
+0,21% |
28,90 |
28,85 |
28,84 |
|
|
DIAGEO PLC LS-... |
|
33,45 |
08:03 |
-0,20 |
-0,59% |
33,45 |
33,45 |
33,65 |
|
|
AXA S.A. INH. ... |
|
33,64 |
09:11 |
+0,05 |
+0,15% |
33,64 |
33,20 |
33,59 |
|
|
SHELL PLC ... |
|
34,04 |
09:42 |
+0,15 |
+0,43% |
34,26 |
33,88 |
33,90 |
|
|
PROSUS NV ... |
|
35,73 |
09:15 |
-0,04 |
-0,10% |
35,73 |
35,73 |
35,76 |
|
|
UNICREDIT |
|
36,44 |
08:11 |
-0,06 |
-0,16% |
36,44 |
36,44 |
36,50 |
|
|
DEUTSCHE POST ... |
|
39,48 |
09:23 |
+0,15 |
+0,38% |
39,48 |
39,46 |
39,33 |
|
|
RELX PLC ... |
|
40,36 |
09:14 |
+0,26 |
+0,65% |
40,36 |
40,36 |
40,10 |
|
|
BASF SE NA O.N. |
|
49,45 |
09:37 |
+0,17 |
+0,34% |
49,71 |
49,38 |
49,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
49,93 |
08:01 |
-0,06 |
-0,12% |
49,93 |
49,93 |
49,99 |
|
|
RECKITT BENCK.... |
|
53,28 |
08:13 |
-0,08 |
-0,15% |
53,28 |
53,28 |
53,36 |
|
|
ANHEUSER-BUSCH... |
|
60,30 |
08:00 |
+0,02 |
+0,03% |
60,30 |
60,30 |
60,28 |
|
|
RIO TINTO PLC ... |
|
65,28 |
09:39 |
+0,65 |
+1,01% |
65,34 |
64,76 |
64,63 |
|
|
TOTALENERGIES ... |
|
68,30 |
08:17 |
-0,24 |
-0,35% |
68,30 |
68,30 |
68,54 |
|
|
MERCEDES-BENZ ... |
|
69,13 |
09:35 |
-0,36 |
-0,52% |
69,50 |
69,13 |
69,49 |
|
|
BNP PARIBAS IN... |
|
71,49 |
08:00 |
-0,35 |
-0,49% |
71,49 |
71,49 |
71,84 |
|
|
SANOFI SA INHA... |
|
91,34 |
08:18 |
+0,38 |
+0,42% |
91,34 |
91,34 |
90,96 |
|
|
VINCI S.A. INH... |
|
116,05 |
08:11 |
±0,00 |
±0,00% |
116,05 |
116,05 |
116,05 |
|
|
NOVO-NORDISK A... |
|
123,30 |
09:33 |
+0,30 |
+0,24% |
123,54 |
123,24 |
123,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
142,00 |
08:26 |
-0,25 |
-0,18% |
142,00 |
142,00 |
142,25 |
|
|
AIRBUS SE |
|
159,50 |
08:55 |
+0,74 |
+0,47% |
159,50 |
159,26 |
158,76 |
|
|
SAP SE O.N. |
|
176,12 |
09:15 |
+1,14 |
+0,65% |
176,12 |
175,10 |
174,98 |
|
|
AIR LIQUIDE IN... |
|
186,62 |
08:11 |
-0,08 |
-0,04% |
186,62 |
186,62 |
186,70 |
|
|
SIEMENS AG NA... |
|
187,38 |
09:15 |
+1,72 |
+0,93% |
187,38 |
185,02 |
185,66 |
|
|
ESSILORLUXO. I... |
|
206,00 |
08:19 |
+0,10 |
+0,05% |
206,00 |
206,00 |
205,90 |
|
|
SAFRAN INH. ... |
|
208,10 |
08:19 |
-1,20 |
-0,57% |
208,10 |
208,10 |
209,30 |
|
|
SCHNEIDER ELEC... |
|
234,15 |
09:33 |
+0,10 |
+0,04% |
234,75 |
234,15 |
234,05 |
|
|
ALLIANZ SE NA ... |
|
260,80 |
09:41 |
-4,70 |
-1,77% |
264,90 |
259,80 |
265,50 |
|
|
MUENCH.RUECKVE... |
|
448,40 |
09:13 |
+1,90 |
+0,43% |
448,40 |
446,80 |
446,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
455,50 |
09:37 |
-1,85 |
-0,40% |
457,95 |
455,45 |
457,35 |
|
|
LVMH ... |
|
785,10 |
09:35 |
-7,80 |
-0,98% |
794,90 |
785,10 |
792,90 |
|
|
ASML HOLDING ... |
|
846,00 |
09:38 |
+6,00 |
+0,71% |
846,00 |
840,90 |
840,00 |
|
|
HERMES INTERNA... |
|
2.304,00 |
08:11 |
+16,00 |
+0,70% |
2.304,00 |
2.304,00 |
2.288,00 |
|
