Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.526,45 |
| Kurszeit | 16:11 |
| Differenz | -8,79 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.526,45 |
16:11 |
+1,49% |
4.540,72 |
4.521,27 |
4.535,24 |
 |
|
DEUTSCHE POST ... |
|
40,26 |
16:08 |
+3,06% |
40,35 |
39,57 |
39,71 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
15:03 |
+1,66% |
22,08 |
21,90 |
22,15 |
|
|
MERCEDES-BENZ ... |
|
68,07 |
15:56 |
+2,43% |
68,93 |
68,00 |
69,00 |
|
|
SAP SE O.N. |
|
177,02 |
15:57 |
-0,61% |
177,02 |
174,90 |
176,18 |
|
|
SIEMENS AG NA... |
|
175,46 |
16:03 |
+2,96% |
185,00 |
175,46 |
187,10 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
15:51 |
+2,04% |
268,10 |
263,00 |
263,50 |
|
|
MUENCH.RUECKVE... |
|
455,10 |
15:33 |
+3,33% |
455,20 |
445,10 |
444,90 |
|
|
AIR LIQUIDE IN... |
|
186,40 |
12:22 |
+0,10% |
188,10 |
185,82 |
187,50 |
|
|
BP PLC ... |
|
5,71 |
15:58 |
+0,80% |
5,77 |
5,67 |
5,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,68 |
16:11 |
+1,86% |
67,67 |
66,25 |
67,70 |
|
|
DIAGEO PLC LS-... |
|
32,90 |
08:04 |
+2,14% |
32,90 |
32,90 |
33,45 |
|
|
RIO TINTO PLC ... |
|
65,37 |
15:45 |
+0,45% |
65,81 |
64,96 |
64,90 |
|
|
LVMH ... |
|
784,50 |
16:03 |
+0,16% |
787,10 |
782,70 |
786,80 |
|
|
L OREAL INH... |
|
455,80 |
15:18 |
+2,22% |
456,40 |
455,80 |
456,90 |
|
|
AXA S.A. INH. ... |
|
33,47 |
16:08 |
+0,84% |
33,69 |
33,22 |
33,28 |
|
|
BCO SANTANDER ... |
|
4,82 |
15:48 |
+0,23% |
4,82 |
4,81 |
4,81 |
|
|
SCHNEIDER ELEC... |
|
234,00 |
16:03 |
+3,39% |
237,60 |
233,90 |
236,70 |
|
|
ESSILORLUXO. I... |
|
207,40 |
15:07 |
+0,49% |
208,80 |
207,30 |
206,90 |
|
|
VINCI S.A. INH... |
|
116,15 |
14:16 |
+1,35% |
116,55 |
116,00 |
116,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
141,50 |
15:59 |
-0,91% |
141,80 |
141,20 |
141,65 |
|
|
HERMES INTERNA... |
|
2.270,00 |
15:48 |
-0,56% |
2.285,00 |
2.270,00 |
2.269,00 |
|
|
BNP PARIBAS IN... |
|
71,76 |
15:48 |
+2,77% |
71,83 |
71,42 |
72,18 |
|
|
BRIT.AMER.TOBA... |
|
29,04 |
16:06 |
+3,22% |
29,06 |
28,77 |
28,89 |
|
|
SANOFI SA INHA... |
|
89,97 |
15:46 |
+2,44% |
90,37 |
89,97 |
91,33 |
|
|
HSBC HLDGS PLC... |
|
8,37 |
14:25 |
+1,08% |
8,37 |
8,25 |
8,18 |
|
|
SAFRAN INH. ... |
|
210,00 |
13:53 |
-1,75% |
211,50 |
209,40 |
208,10 |
|
|
ENEL S.P.A. ... |
|
6,84 |
15:57 |
+4,04% |
6,86 |
6,82 |
6,82 |
|
|
AIRBUS SE |
|
158,76 |
16:03 |
-1,84% |
160,00 |
158,62 |
159,80 |
|
|
UNILEVER PLC ... |
|
49,72 |
15:31 |
+1,44% |
49,72 |
49,50 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,86 |
15:56 |
+0,45% |
53,86 |
53,72 |
53,32 |
|
|
IBERDROLA INH.... |
|
12,37 |
13:21 |
+1,50% |
12,41 |
12,32 |
12,34 |
|
|
RELX PLC ... |
|
40,10 |
09:23 |
+1,15% |
40,10 |
40,10 |
40,36 |
|
|
ASML HOLDING ... |
|
861,30 |
15:31 |
-0,37% |
866,10 |
856,20 |
859,20 |
|
|
GLENCORE PLC ... |
|
5,75 |
16:07 |
+8,61% |
5,75 |
5,68 |
5,69 |
|
|
ING GROEP NV ... |
|
16,18 |
16:08 |
+1,07% |
16,18 |
16,08 |
16,21 |
|
|
ANHEUSER-BUSCH... |
|
61,06 |
13:18 |
+2,94% |
61,06 |
60,36 |
60,58 |
|
|
UNICREDIT |
|
36,34 |
14:21 |
+1,22% |
36,43 |
36,28 |
36,48 |
|
|
NATIONAL GRID ... |
|
13,20 |
08:20 |
+2,34% |
13,20 |
13,20 |
13,10 |
|
|
PROSUS NV ... |
|
36,16 |
15:29 |
+7,79% |
36,28 |
35,89 |
35,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,12 |
16:03 |
+0,83% |
33,25 |
32,80 |
33,70 |
|
|
GSK PLC LS-,3... |
|
21,35 |
10:14 |
+2,30% |
21,35 |
20,70 |
20,75 |
|
|
NOVO-NORDISK A... |
|
122,26 |
15:48 |
+4,49% |
123,40 |
119,00 |
123,50 |
|
|
BASF SE NA O.N. |
|
49,18 |
15:54 |
-0,10% |
49,55 |
49,05 |
49,42 |
|
