Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.540,43 |
| Kurszeit | 09:00 |
| Differenz | +5,19 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.540,43 |
09:00 |
+5,19 |
+0,11% |
4.540,43 |
4.535,35 |
4.535,24 |
 |
|
HERMES INTERNA... |
|
2.285,00 |
08:15 |
+16,00 |
+0,71% |
2.285,00 |
2.285,00 |
2.269,00 |
|
|
ASML HOLDING ... |
|
856,20 |
08:03 |
-3,00 |
-0,35% |
856,20 |
856,20 |
859,20 |
|
|
LVMH ... |
|
786,60 |
08:16 |
-0,20 |
-0,03% |
786,60 |
786,60 |
786,80 |
|
|
L OREAL INH... |
|
456,40 |
08:15 |
-0,50 |
-0,11% |
456,40 |
456,40 |
456,90 |
|
|
MUENCH.RUECKVE... |
|
445,10 |
08:08 |
+0,20 |
+0,05% |
446,30 |
445,10 |
444,90 |
|
|
ALLIANZ SE NA ... |
|
263,40 |
08:34 |
-0,10 |
-0,04% |
263,40 |
263,00 |
263,50 |
|
|
SCHNEIDER ELEC... |
|
237,60 |
08:01 |
+0,90 |
+0,38% |
237,60 |
237,60 |
236,70 |
|
|
SAFRAN INH. ... |
|
211,50 |
08:15 |
+3,40 |
+1,63% |
211,50 |
211,50 |
208,10 |
|
|
ESSILORLUXO. I... |
|
208,80 |
08:00 |
+1,90 |
+0,92% |
208,80 |
208,80 |
206,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
188,00 |
08:51 |
+0,50 |
+0,27% |
188,10 |
187,44 |
187,50 |
|
|
SIEMENS AG NA... |
|
183,36 |
08:59 |
-3,74 |
-2,00% |
184,60 |
180,00 |
187,10 |
|
|
SAP SE O.N. |
|
174,90 |
08:16 |
-1,28 |
-0,73% |
174,90 |
174,90 |
176,18 |
|
|
AIRBUS SE |
|
159,80 |
09:00 |
±0,00 |
±0,00% |
160,00 |
159,80 |
159,80 |
|
|
ASTRAZENECA PL... |
|
141,80 |
08:20 |
+0,15 |
+0,11% |
141,80 |
141,80 |
141,65 |
|
|
NOVO-NORDISK A... |
|
122,00 |
09:00 |
-1,50 |
-1,21% |
123,02 |
122,00 |
123,50 |
|
|
VINCI S.A. INH... |
|
116,55 |
08:15 |
+0,05 |
+0,04% |
116,55 |
116,55 |
116,50 |
|
|
SANOFI SA INHA... |
|
90,37 |
08:20 |
-0,96 |
-1,05% |
90,37 |
90,37 |
91,33 |
|
|
BNP PARIBAS IN... |
|
71,83 |
08:15 |
-0,35 |
-0,48% |
71,83 |
71,83 |
72,18 |
|
|
MERCEDES-BENZ ... |
|
68,93 |
08:39 |
-0,07 |
-0,10% |
68,93 |
68,70 |
69,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,47 |
08:15 |
-0,23 |
-0,34% |
67,47 |
67,47 |
67,70 |
|
|
RIO TINTO PLC ... |
|
65,01 |
08:07 |
+0,11 |
+0,17% |
65,01 |
64,96 |
64,90 |
|
|
ANHEUSER-BUSCH... |
|
60,36 |
08:33 |
-0,22 |
-0,36% |
60,36 |
60,36 |
60,58 |
|
|
RECKITT BENCK.... |
|
53,72 |
08:20 |
+0,40 |
+0,75% |
53,72 |
53,72 |
53,32 |
|
|
BASF SE NA O.N. |
|
49,55 |
08:21 |
+0,14 |
+0,27% |
49,55 |
49,53 |
49,42 |
|
|
UNILEVER PLC ... |
|
49,50 |
08:04 |
-0,60 |
-1,20% |
49,50 |
49,50 |
50,10 |
|
|
RELX PLC ... |
|
40,36 |
15.05. / 09:14 |
+0,26 |
+0,65% |
40,36 |
40,36 |
40,36 |
|
|
DEUTSCHE POST ... |
|
39,57 |
08:57 |
-0,14 |
-0,35% |
39,57 |
39,57 |
39,71 |
|
|
UNICREDIT |
|
36,42 |
08:25 |
-0,06 |
-0,16% |
36,42 |
36,28 |
36,48 |
|
|
PROSUS NV ... |
|
35,92 |
15.05. / 15:29 |
+0,16 |
+0,45% |
35,92 |
35,58 |
35,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,22 |
08:15 |
-0,06 |
-0,18% |
33,22 |
33,22 |
33,28 |
|
|
SHELL PLC ... |
|
33,25 |
08:49 |
-0,45 |
-1,34% |
33,25 |
33,15 |
33,70 |
|
|
DIAGEO PLC LS-... |
|
32,90 |
08:04 |
-0,54 |
-1,63% |
32,90 |
32,90 |
33,45 |
|
|
BRIT.AMER.TOBA... |
|
29,03 |
08:41 |
+0,14 |
+0,48% |
29,03 |
28,77 |
28,89 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
08:01 |
-0,25 |
-1,13% |
21,94 |
21,90 |
22,15 |
|
|
GSK PLC LS-,3... |
|
20,70 |
08:23 |
-0,05 |
-0,24% |
20,86 |
20,70 |
20,75 |
|
|
ING GROEP NV ... |
|
16,21 |
15.05. / 16:15 |
-0,20 |
-1,21% |
16,41 |
16,21 |
16,21 |
|
|
NATIONAL GRID ... |
|
13,20 |
08:20 |
+0,10 |
+0,76% |
13,20 |
13,20 |
13,10 |
|
|
IBERDROLA INH.... |
|
12,32 |
08:34 |
-0,02 |
-0,12% |
12,32 |
12,32 |
12,34 |
|
|
HSBC HLDGS PLC... |
|
8,25 |
08:34 |
+0,07 |
+0,89% |
8,25 |
8,25 |
8,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,85 |
08:01 |
+0,03 |
+0,40% |
6,85 |
6,85 |
6,82 |
|
|
BP PLC ... |
|
5,75 |
08:42 |
-0,04 |
-0,60% |
5,77 |
5,75 |
5,79 |
|
|
GLENCORE PLC ... |
|
5,68 |
08:04 |
-0,01 |
-0,21% |
5,68 |
5,68 |
5,69 |
|
|
BCO SANTANDER ... |
|
4,81 |
08:15 |
-0,00 |
-0,07% |
4,81 |
4,81 |
4,81 |
|
