Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.100,90 |
| Kurszeit | 17:50 |
| Differenz | +20,61 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.100,90 |
17:50 |
+20,61 |
+0,41% |
5.102,30 |
5.075,06 |
5.080,29 |
 |
|
HERMES INTERNA... |
|
2.269,00 |
14:49 |
-19,00 |
-0,83% |
2.304,00 |
2.269,00 |
2.288,00 |
|
|
KERING S.A. IN... |
|
333,10 |
10:34 |
-8,60 |
-2,52% |
340,20 |
333,10 |
341,70 |
|
|
LVMH ... |
|
787,40 |
19:19 |
-5,50 |
-0,69% |
794,90 |
774,30 |
792,90 |
|
|
FERRARI N.V. |
|
378,60 |
15:29 |
-2,10 |
-0,55% |
380,80 |
377,60 |
380,70 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
20:23 |
-2,00 |
-0,75% |
264,90 |
259,80 |
265,50 |
|
|
BAY.MOTOREN WE... |
|
102,85 |
20:21 |
-1,65 |
-1,58% |
104,40 |
102,35 |
104,50 |
|
|
MUENCH.RUECKVE... |
|
444,90 |
17:05 |
-1,60 |
-0,36% |
448,40 |
444,90 |
446,50 |
|
|
VOLKSWAGEN AG ... |
|
121,15 |
20:33 |
-1,40 |
-1,14% |
122,60 |
120,65 |
122,55 |
|
|
SAFRAN INH. ... |
|
208,10 |
08:19 |
-1,20 |
-0,57% |
208,10 |
208,10 |
209,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,70 |
20:53 |
-0,84 |
-1,23% |
68,73 |
67,19 |
68,54 |
|
|
MERCEDES-BENZ ... |
|
69,00 |
20:46 |
-0,49 |
-0,71% |
70,05 |
68,84 |
69,49 |
|
|
L OREAL INH... |
|
456,90 |
20:34 |
-0,45 |
-0,10% |
457,95 |
452,50 |
457,35 |
|
|
AXA S.A. INH. ... |
|
33,28 |
17:53 |
-0,31 |
-0,92% |
33,64 |
33,20 |
33,59 |
|
|
AHOLD DELHAIZE... |
|
29,53 |
08:06 |
-0,23 |
-0,77% |
29,53 |
29,53 |
29,76 |
|
|
ING GROEP NV ... |
|
16,21 |
16:15 |
-0,20 |
-1,21% |
16,41 |
16,21 |
16,40 |
|
|
DEUTSCHE BOERS... |
|
180,50 |
18:48 |
-0,15 |
-0,08% |
180,75 |
176,95 |
180,65 |
|
|
NORDEA BANK ABP |
|
11,30 |
08:13 |
-0,14 |
-1,22% |
11,30 |
11,30 |
11,44 |
|
|
ENI S.P.A. |
|
15,14 |
18:00 |
-0,12 |
-0,79% |
15,26 |
15,04 |
15,26 |
|
|
NOKIA OYJ EO-,06 |
|
3,55 |
15:23 |
-0,05 |
-1,40% |
3,66 |
3,55 |
3,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
29,36 |
20:31 |
-0,04 |
-0,12% |
29,50 |
28,43 |
29,40 |
|
|
INTESA SANPAOLO |
|
3,72 |
17:19 |
-0,03 |
-0,81% |
3,72 |
3,69 |
3,75 |
|
|
UNICREDIT |
|
36,48 |
11:19 |
-0,02 |
-0,04% |
36,48 |
36,44 |
36,50 |
|
|
STELLANTIS NV ... |
|
21,37 |
17:16 |
+0,03 |
+0,12% |
21,63 |
21,24 |
21,35 |
|
|
PERNOD RICARD ... |
|
149,35 |
08:11 |
+0,05 |
+0,03% |
149,35 |
149,35 |
149,30 |
|
|
BCO SANTANDER ... |
|
4,81 |
16:35 |
+0,09 |
+1,81% |
4,81 |
4,76 |
4,73 |
|
|
WOLTERS KLUWER... |
|
145,85 |
15:58 |
+0,10 |
+0,07% |
145,85 |
144,95 |
145,75 |
|
|
ENEL S.P.A. ... |
|
6,82 |
19:21 |
+0,11 |
+1,56% |
6,85 |
6,72 |
6,72 |
|
|
BASF SE NA O.N. |
|
49,42 |
19:55 |
+0,14 |
+0,28% |
49,90 |
49,24 |
49,28 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
20:24 |
+0,15 |
+0,68% |
22,24 |
22,01 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,92 |
15:29 |
+0,16 |
+0,45% |
35,92 |
35,58 |
35,76 |
|
|
DEUTSCHE POST ... |
|
39,54 |
19:59 |
+0,21 |
+0,53% |
39,84 |
39,46 |
39,33 |
|
|
IBERDROLA INH.... |
|
12,34 |
15:21 |
+0,24 |
+1,98% |
12,34 |
12,16 |
12,10 |
|
|
INDITEX INH. ... |
|
43,53 |
10:42 |
+0,32 |
+0,74% |
43,53 |
43,27 |
43,21 |
|
|
DANONE S.A. EO... |
|
59,64 |
15:55 |
+0,34 |
+0,57% |
59,74 |
59,64 |
59,30 |
|
|
BNP PARIBAS IN... |
|
72,18 |
17:32 |
+0,34 |
+0,47% |
72,18 |
71,49 |
71,84 |
|
|
SANOFI SA INHA... |
|
91,33 |
15:31 |
+0,37 |
+0,41% |
91,34 |
91,00 |
90,96 |
|
|
BCO BIL.VIZ.AR... |
|
10,15 |
16:02 |
+0,41 |
+4,24% |
10,15 |
9,91 |
9,74 |
|
|
VINCI S.A. INH... |
|
116,50 |
16:05 |
+0,45 |
+0,39% |
116,70 |
115,90 |
116,05 |
|
|
ST GOBAIN ... |
|
82,24 |
19:45 |
+0,62 |
+0,76% |
82,52 |
81,30 |
81,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
61,00 |
16:01 |
+0,72 |
+1,19% |
61,00 |
60,30 |
60,28 |
|
|
INFINEON TECH.... |
|
38,01 |
19:55 |
+0,79 |
+2,12% |
38,05 |
37,12 |
37,22 |
|
|
AIR LIQUIDE IN... |
|
187,50 |
17:03 |
+0,80 |
+0,43% |
188,02 |
186,52 |
186,70 |
|
|
SAP SE O.N. |
|
175,98 |
20:24 |
+1,00 |
+0,57% |
176,38 |
174,78 |
174,98 |
|
|
ESSILORLUXO. I... |
|
206,90 |
15:35 |
+1,00 |
+0,49% |
207,10 |
206,00 |
205,90 |
|
|
AIRBUS SE |
|
159,80 |
20:22 |
+1,04 |
+0,66% |
160,14 |
159,26 |
158,76 |
|
|
SIEMENS AG NA... |
|
187,10 |
20:06 |
+1,44 |
+0,78% |
187,98 |
185,02 |
185,66 |
|
|
SCHNEIDER ELEC... |
|
236,70 |
17:40 |
+2,65 |
+1,13% |
236,70 |
233,95 |
234,05 |
|
|
ADIDAS AG NA O... |
|
232,30 |
19:36 |
+6,30 |
+2,79% |
232,30 |
226,90 |
226,00 |
|
|
ASML HOLDING ... |
|
859,20 |
20:21 |
+19,20 |
+2,29% |
859,20 |
840,90 |
840,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADYEN N.V. ... |
|
1.285,40 |
15:29 |
+23,60 |
+1,87% |
1.285,40 |
1.254,40 |
1.261,80 |
|
