Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.921,22 |
| Kurszeit | 17:50 |
| Differenz | ±0,00 |
| Differenz (in %) | ±0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.921,22 |
17:50 |
±0,00 |
±0,00% |
4.921,22 |
4.921,22 |
4.921,22 |
|
|
HERMES INTERNA... |
|
2.293,00 |
30.04. / 11:40 |
-7,00 |
-0,30% |
2.305,00 |
2.282,00 |
2.293,00 |
 |
|
ADYEN N.V. ... |
|
1.126,40 |
30.04. / 16:47 |
-0,20 |
-0,02% |
1.158,60 |
1.126,40 |
1.126,40 |
|
|
ASML HOLDING ... |
|
820,50 |
30.04. / 21:46 |
-32,50 |
-3,81% |
846,90 |
820,50 |
820,50 |
|
|
LVMH ... |
|
775,00 |
30.04. / 19:35 |
-6,60 |
-0,84% |
780,00 |
774,10 |
775,00 |
|
|
L OREAL INH... |
|
440,10 |
30.04. / 20:40 |
+1,50 |
+0,34% |
442,90 |
436,15 |
440,10 |
|
|
MUENCH.RUECKVE... |
|
412,60 |
30.04. / 19:13 |
-2,40 |
-0,58% |
415,00 |
411,80 |
412,60 |
|
|
FERRARI N.V. |
|
387,70 |
30.04. / 17:16 |
-2,90 |
-0,74% |
398,00 |
387,70 |
387,70 |
|
|
KERING S.A. IN... |
|
330,05 |
30.04. / 17:26 |
-9,45 |
-2,78% |
338,00 |
329,20 |
330,05 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
30.04. / 21:13 |
+0,20 |
+0,07% |
268,00 |
266,10 |
267,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
226,00 |
30.04. / 20:58 |
-6,30 |
-2,71% |
232,30 |
226,00 |
226,00 |
|
|
SCHNEIDER ELEC... |
|
216,45 |
30.04. / 16:44 |
-0,15 |
-0,07% |
217,35 |
214,70 |
216,45 |
|
|
SAFRAN INH. ... |
|
203,90 |
30.04. / 08:19 |
-4,50 |
-2,16% |
203,90 |
203,90 |
203,90 |
|
|
ESSILORLUXO. I... |
|
200,20 |
30.04. / 17:29 |
-1,30 |
-0,65% |
201,30 |
200,10 |
200,20 |
|
|
AIR LIQUIDE IN... |
|
184,66 |
30.04. / 16:54 |
-1,40 |
-0,75% |
185,26 |
184,60 |
184,66 |
|
|
DEUTSCHE BOERS... |
|
181,65 |
30.04. / 16:45 |
-0,95 |
-0,52% |
181,75 |
180,85 |
181,65 |
|
|
SIEMENS AG NA... |
|
176,56 |
30.04. / 17:02 |
-0,60 |
-0,34% |
178,16 |
176,56 |
176,56 |
|
|
SAP SE O.N. |
|
169,34 |
30.04. / 19:38 |
-2,30 |
-1,34% |
171,54 |
169,34 |
169,34 |
|
|
AIRBUS SE |
|
155,16 |
30.04. / 17:32 |
-0,92 |
-0,59% |
156,52 |
155,16 |
155,16 |
|
|
PERNOD RICARD ... |
|
142,60 |
30.04. / 09:58 |
-0,55 |
-0,38% |
142,85 |
142,60 |
142,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
141,75 |
30.04. / 08:06 |
-0,75 |
-0,53% |
141,75 |
141,75 |
141,75 |
|
|
VOLKSWAGEN AG ... |
|
115,80 |
30.04. / 21:46 |
-5,40 |
-4,46% |
120,60 |
114,50 |
115,80 |
|
|
VINCI S.A. INH... |
|
110,55 |
30.04. / 16:57 |
-0,15 |
-0,14% |
111,35 |
110,55 |
110,55 |
|
|
BAY.MOTOREN WE... |
|
102,70 |
30.04. / 21:54 |
-4,20 |
-3,93% |
106,95 |
102,00 |
102,70 |
|
|
SANOFI SA INHA... |
|
92,92 |
30.04. / 17:25 |
+1,15 |
+1,25% |
92,92 |
91,33 |
92,92 |
|
|
ST GOBAIN ... |
|
74,34 |
30.04. / 08:00 |
-0,58 |
-0,77% |
74,34 |
74,34 |
74,34 |
|
|
MERCEDES-BENZ ... |
|
71,19 |
30.04. / 21:58 |
-4,00 |
-5,32% |
74,49 |
70,44 |
71,19 |
|
|
TOTALENERGIES ... |
|
69,63 |
30.04. / 13:59 |
+0,05 |
+0,07% |
69,63 |
69,32 |
69,63 |
|
|
BNP PARIBAS IN... |
|
67,63 |
30.04. / 15:34 |
-0,41 |
-0,60% |
68,08 |
67,55 |
67,63 |
|
|
DANONE S.A. EO... |
|
58,70 |
30.04. / 18:18 |
+0,12 |
+0,20% |
58,90 |
58,58 |
58,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,46 |
30.04. / 16:42 |
+0,04 |
+0,07% |
56,90 |
56,16 |
56,46 |
|
|
BASF SE NA O.N. |
|
48,79 |
30.04. / 20:50 |
-0,35 |
-0,71% |
49,68 |
48,79 |
48,79 |
|
|
INDITEX INH. ... |
|
42,63 |
30.04. / 19:44 |
-1,03 |
-2,36% |
43,66 |
42,63 |
42,63 |
|
|
DEUTSCHE POST ... |
|
39,51 |
30.04. / 16:19 |
+0,41 |
+1,05% |
39,62 |
39,31 |
39,51 |
|
|
UNICREDIT |
|
34,56 |
30.04. / 18:09 |
-0,56 |
-1,59% |
35,17 |
34,56 |
34,56 |
|
|
INFINEON TECH.... |
|
32,65 |
30.04. / 20:00 |
-0,24 |
-0,73% |
33,46 |
32,55 |
32,65 |
|
|
AXA S.A. INH. ... |
|
32,56 |
30.04. / 18:00 |
-1,94 |
-5,62% |
32,75 |
32,42 |
32,56 |
|
|
PROSUS NV ... |
|
31,55 |
30.04. / 15:29 |
-0,03 |
-0,08% |
31,69 |
31,52 |
31,55 |
|
|
AHOLD DELHAIZE... |
|
28,36 |
30.04. / 13:17 |
+0,24 |
+0,85% |
28,36 |
28,02 |
28,36 |
|
|
BAYER AG NA O.N. |
|
27,37 |
30.04. / 20:45 |
-0,10 |
-0,36% |
27,67 |
27,25 |
27,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,54 |
30.04. / 17:57 |
-0,19 |
-0,87% |
21,78 |
21,49 |
21,54 |
|
|
STELLANTIS NV ... |
|
20,81 |
30.04. / 19:30 |
-2,54 |
-10,88% |
22,94 |
20,80 |
20,81 |
|
|
ENI S.P.A. |
|
15,12 |
30.04. / 18:47 |
-0,19 |
-1,21% |
15,32 |
15,10 |
15,12 |
|
|
ING GROEP NV ... |
|
14,88 |
30.04. / 16:24 |
+0,05 |
+0,32% |
14,88 |
14,80 |
14,88 |
|
|
IBERDROLA INH.... |
|
11,54 |
30.04. / 16:19 |
-0,12 |
-1,03% |
11,65 |
11,53 |
11,54 |
|
|
NORDEA BANK ABP |
|
10,99 |
30.04. / 17:14 |
+0,03 |
+0,27% |
11,00 |
10,90 |
10,99 |
|
|
BCO BIL.VIZ.AR... |
|
10,49 |
30.04. / 13:17 |
-0,21 |
-2,01% |
10,89 |
10,49 |
10,49 |
|
|
ENEL S.P.A. ... |
|
6,18 |
30.04. / 20:55 |
+0,00 |
+0,02% |
6,25 |
6,18 |
6,18 |
|
|
BCO SANTANDER ... |
|
4,55 |
30.04. / 18:12 |
-0,21 |
-4,48% |
4,80 |
4,55 |
4,55 |
|
|
INTESA SANPAOLO |
|
3,54 |
30.04. / 20:38 |
+0,01 |
+0,25% |
3,57 |
3,53 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,39 |
30.04. / 19:10 |
-0,05 |
-1,34% |
3,43 |
3,39 |
3,39 |
|
