Kursliste - EURO STOXX 50 ® (FSE)

EURO STOXX 50 ®
WKN
Börse	STOXX Ltd.
Aktueller Kurs	5.046,99
Kurszeit	21.05.
Differenz	-27,35
Differenz (in %)	-0,54%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
E-STOXX 50 ®		5.046,99	21.05.	-0,41%	5.064,87	5.026,07	5.046,99
HERMES INTERNA...		2.285,00	08:08	-2,19%	2.285,00	2.285,00	2.282,00
ADYEN N.V. ...		1.220,00	21.05. / 21:53	+1,15%	1.243,60	1.220,00	1.220,00
ASML HOLDING ...		850,90	08:00	-1,47%	850,90	850,90	858,00
LVMH ...		768,70	08:02	-0,69%	768,70	768,70	767,00
MUENCH.RUECKVE...		460,30	08:02	+0,68%	460,30	460,30	460,90
L OREAL INH...		447,40	08:08	-1,84%	447,40	447,40	444,55
FERRARI N.V.		378,20	08:11	+3,74%	383,90	378,20	383,00
KERING S.A. IN...		333,75	08:20	-0,14%	333,75	333,75	332,05
ALLIANZ SE NA ...		267,00	08:30	+0,98%	267,00	266,60	266,50
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SCHNEIDER ELEC...		231,75	08:08	-2,09%	231,75	231,75	231,00
ADIDAS AG NA O...		227,90	08:18	+1,60%	228,50	227,90	226,30
SAFRAN INH. ...		213,10	08:00	-2,98%	213,10	213,10	211,50
ESSILORLUXO. I...		209,50	08:16	+1,26%	209,50	209,50	209,70
DEUTSCHE BOERS...		184,25	21.05. / 13:39	+0,00%	184,25	183,45	184,25
AIR LIQUIDE IN...		184,22	08:08	-0,95%	184,22	184,22	184,38
SAP SE O.N.		179,52	08:27	+1,66%	179,86	179,52	179,86
SIEMENS AG NA...		173,80	08:03	-7,60%	174,24	173,80	173,80
AIRBUS SE		161,20	08:08	-1,63%	161,20	161,20	161,00
WOLTERS KLUWER...		146,70	08:06	+0,41%	146,70	146,70	146,65
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PERNOD RICARD ...		145,45	08:08	+0,57%	145,45	145,45	145,00
VOLKSWAGEN AG ...		117,65	08:29	+3,20%	119,05	117,65	119,70
VINCI S.A. INH...		115,85	08:15	-0,52%	115,85	115,65	115,35
BAY.MOTOREN WE...		93,46	08:28	+0,26%	94,20	93,46	94,66
SANOFI SA INHA...		89,78	08:23	-1,14%	89,90	89,78	90,00
ST GOBAIN ...		80,76	08:19	+0,40%	80,76	80,72	81,06
BNP PARIBAS IN...		68,18	08:08	+1,89%	68,18	68,18	68,50
MERCEDES-BENZ ...		65,75	08:27	-0,34%	66,40	65,75	66,71
TOTALENERGIES ...		66,06	08:16	-2,01%	66,06	66,06	66,54
ANHEUSER-BUSCH...		61,08	08:00	+2,81%	61,08	61,08	61,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DANONE S.A. EO...		59,90	08:20	+0,47%	59,90	59,90	59,58
BASF SE NA O.N.		48,97	08:21	+0,68%	49,04	48,97	48,96
INDITEX INH. ...		43,10	08:29	-0,28%	43,10	43,10	43,40
DEUTSCHE POST ...		39,18	08:15	+1,42%	39,18	39,03	39,17
UNICREDIT		36,48	08:08	+0,56%	36,48	36,48	36,32
INFINEON TECH....		36,30	08:16	-2,54%	36,30	36,30	36,39
PROSUS NV ...		35,15	21.05. / 16:45	+4,45%	35,15	34,62	35,15
AXA S.A. INH. ...		33,98	08:09	+0,21%	33,98	33,82	33,67
AHOLD DELHAIZE...		29,50	08:06	-0,47%	29,50	29,50	29,35
BAYER AG NA O.N.		28,11	08:02	-2,86%	28,48	28,11	28,37
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		22,13	08:02	+0,23%	22,13	22,11	22,10
STELLANTIS NV ...		20,31	08:08	-1,80%	20,31	20,31	20,47
ING GROEP NV ...		16,57	21.05. / 17:22	+2,25%	16,59	16,52	16,57
ENI S.P.A.		14,59	08:05	-2,38%	14,59	14,59	14,57
IBERDROLA INH....		12,28	08:19	+2,06%	12,28	12,28	12,33
NORDEA BANK ABP		11,27	08:29	+0,48%	11,27	11,27	11,42
BCO BIL.VIZ.AR...		10,00	08:08	+2,67%	10,00	10,00	9,92
ENEL S.P.A. ...		6,73	08:02	+0,43%	6,73	6,73	6,73
BCO SANTANDER ...		4,83	08:08	+2,26%	4,83	4,83	4,82
INTESA SANPAOLO		3,54	08:08	+4,96%	3,54	3,54	3,53
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NOKIA OYJ EO-,06		3,53	08:08	+3,03%	3,53	3,53	3,52

2024 Infront Financial Technology GmbH
Impressum