Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.046,99 |
| Kurszeit | 21.05. |
| Differenz | -27,35 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.046,99 |
21.05. |
+17,14% |
5.064,87 |
5.026,07 |
5.046,99 |
 |
|
HERMES INTERNA... |
|
2.285,00 |
08:08 |
+15,75% |
2.285,00 |
2.285,00 |
2.282,00 |
|
|
ADYEN N.V. ... |
|
1.220,00 |
21.05. / 21:53 |
-16,12% |
1.243,60 |
1.220,00 |
1.220,00 |
|
|
ASML HOLDING ... |
|
850,90 |
08:00 |
+39,51% |
850,90 |
850,90 |
858,00 |
|
|
LVMH ... |
|
768,70 |
08:02 |
-9,74% |
768,70 |
768,70 |
767,00 |
|
|
MUENCH.RUECKVE... |
|
460,30 |
08:02 |
+44,92% |
460,30 |
460,30 |
460,90 |
|
|
L OREAL INH... |
|
447,40 |
08:08 |
+9,24% |
447,40 |
447,40 |
444,55 |
|
|
FERRARI N.V. |
|
378,20 |
08:11 |
+39,25% |
383,90 |
378,20 |
383,00 |
|
|
KERING S.A. IN... |
|
333,75 |
08:20 |
-34,67% |
333,75 |
333,75 |
332,05 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
08:30 |
+34,55% |
267,00 |
266,60 |
266,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
231,75 |
08:08 |
+40,60% |
231,75 |
231,75 |
231,00 |
|
|
ADIDAS AG NA O... |
|
227,90 |
08:18 |
+42,77% |
228,50 |
227,90 |
226,30 |
|
|
SAFRAN INH. ... |
|
213,10 |
08:00 |
+48,63% |
213,10 |
213,10 |
211,50 |
|
|
ESSILORLUXO. I... |
|
209,50 |
08:16 |
+17,66% |
209,50 |
209,50 |
209,70 |
|
|
AIR LIQUIDE IN... |
|
184,22 |
08:08 |
+15,76% |
184,22 |
184,22 |
184,38 |
|
|
DEUTSCHE BOERS... |
|
184,25 |
21.05. / 13:39 |
+13,56% |
184,25 |
183,45 |
184,25 |
|
|
SAP SE O.N. |
|
179,78 |
08:40 |
+46,79% |
179,86 |
179,52 |
179,86 |
|
|
SIEMENS AG NA... |
|
173,80 |
08:03 |
+15,98% |
174,24 |
173,80 |
173,80 |
|
|
AIRBUS SE |
|
161,20 |
08:08 |
+25,61% |
161,20 |
161,20 |
161,00 |
|
|
WOLTERS KLUWER... |
|
146,70 |
08:06 |
+37,74% |
146,70 |
146,70 |
146,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
145,45 |
08:08 |
-28,28% |
145,45 |
145,45 |
145,00 |
|
|
VOLKSWAGEN AG ... |
|
117,60 |
08:39 |
+2,60% |
119,05 |
117,60 |
119,70 |
|
|
VINCI S.A. INH... |
|
115,85 |
08:15 |
+8,24% |
115,85 |
115,65 |
115,35 |
|
|
BAY.MOTOREN WE... |
|
93,10 |
08:46 |
+1,66% |
94,20 |
93,10 |
94,66 |
|
|
SANOFI SA INHA... |
|
89,78 |
08:23 |
-4,28% |
89,90 |
89,78 |
90,00 |
|
|
ST GOBAIN ... |
|
80,76 |
08:19 |
+53,22% |
80,76 |
80,72 |
81,06 |
|
|
BNP PARIBAS IN... |
|
68,18 |
08:08 |
+30,69% |
68,18 |
68,18 |
68,50 |
|
|
TOTALENERGIES ... |
|
66,06 |
08:16 |
+25,50% |
66,06 |
66,06 |
66,54 |
|
|
MERCEDES-BENZ ... |
|
65,00 |
08:44 |
+6,75% |
66,40 |
65,00 |
66,71 |
|
|
ANHEUSER-BUSCH... |
|
61,08 |
08:00 |
+12,30% |
61,08 |
61,08 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,90 |
08:20 |
+5,22% |
59,90 |
59,90 |
59,58 |
|
|
BASF SE NA O.N. |
|
48,97 |
08:21 |
+10,77% |
49,04 |
48,97 |
48,96 |
|
|
INDITEX INH. ... |
|
43,10 |
08:29 |
+44,11% |
43,10 |
43,10 |
43,40 |
|
|
DEUTSCHE POST ... |
|
39,18 |
08:15 |
+2,33% |
39,18 |
39,03 |
39,17 |
|
|
UNICREDIT |
|
36,48 |
08:08 |
+99,55% |
36,48 |
36,48 |
36,32 |
|
|
INFINEON TECH.... |
|
36,30 |
08:16 |
+8,03% |
36,30 |
36,30 |
36,39 |
|
|
PROSUS NV ... |
|
35,15 |
21.05. / 16:45 |
+13,15% |
35,15 |
34,62 |
35,15 |
|
|
AXA S.A. INH. ... |
|
33,98 |
08:09 |
+28,20% |
33,98 |
33,82 |
33,67 |
|
|
AHOLD DELHAIZE... |
|
29,50 |
08:06 |
-1,05% |
29,50 |
29,50 |
29,35 |
|
|
BAYER AG NA O.N. |
|
28,11 |
08:02 |
-47,27% |
28,48 |
28,11 |
28,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,13 |
08:02 |
+4,14% |
22,13 |
22,11 |
22,10 |
|
|
STELLANTIS NV ... |
|
20,31 |
08:08 |
+42,03% |
20,31 |
20,31 |
20,47 |
|
|
ING GROEP NV ... |
|
16,57 |
21.05. / 17:22 |
+47,52% |
16,59 |
16,52 |
16,57 |
|
|
ENI S.P.A. |
|
14,59 |
08:05 |
+18,29% |
14,59 |
14,59 |
14,57 |
|
|
IBERDROLA INH.... |
|
12,28 |
08:19 |
+9,93% |
12,28 |
12,28 |
12,33 |
|
|
NORDEA BANK ABP |
|
11,27 |
08:29 |
+28,68% |
11,27 |
11,27 |
11,42 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
08:08 |
+63,59% |
10,00 |
10,00 |
9,92 |
|
|
ENEL S.P.A. ... |
|
6,73 |
08:02 |
+20,01% |
6,73 |
6,73 |
6,73 |
|
|
BCO SANTANDER ... |
|
4,83 |
08:08 |
+58,38% |
4,83 |
4,83 |
4,82 |
|
|
INTESA SANPAOLO |
|
3,54 |
08:08 |
+69,43% |
3,54 |
3,54 |
3,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,53 |
08:08 |
-0,22% |
3,53 |
3,53 |
3,52 |
|
