Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.046,99 |
| Kurszeit | 21.05. |
| Differenz | -27,35 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.046,99 |
21.05. |
-27,35 |
-0,54% |
5.064,87 |
5.026,07 |
5.046,99 |
 |
|
HERMES INTERNA... |
|
2.282,00 |
21.05. / 19:59 |
-15,00 |
-0,65% |
2.291,00 |
2.282,00 |
2.282,00 |
|
|
ADYEN N.V. ... |
|
1.220,00 |
21.05. / 21:53 |
-23,00 |
-1,85% |
1.243,60 |
1.220,00 |
1.220,00 |
|
|
ASML HOLDING ... |
|
858,00 |
21.05. / 21:06 |
-8,90 |
-1,03% |
865,50 |
844,00 |
858,00 |
|
|
LVMH ... |
|
767,00 |
21.05. / 17:53 |
-10,70 |
-1,38% |
778,10 |
767,00 |
767,00 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
21.05. / 20:46 |
+2,10 |
+0,46% |
461,10 |
456,50 |
460,90 |
|
|
L OREAL INH... |
|
444,55 |
21.05. / 12:42 |
-5,30 |
-1,18% |
446,90 |
444,00 |
444,55 |
|
|
FERRARI N.V. |
|
383,00 |
21.05. / 16:49 |
-2,00 |
-0,52% |
383,50 |
381,20 |
383,00 |
|
|
KERING S.A. IN... |
|
332,05 |
21.05. / 14:37 |
-3,75 |
-1,12% |
335,45 |
332,05 |
332,05 |
|
|
ALLIANZ SE NA ... |
|
266,50 |
21.05. / 20:39 |
-0,50 |
-0,19% |
267,60 |
265,40 |
266,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
231,00 |
21.05. / 20:45 |
-0,90 |
-0,39% |
232,85 |
230,30 |
231,00 |
|
|
ADIDAS AG NA O... |
|
226,30 |
21.05. / 14:18 |
-1,40 |
-0,61% |
227,80 |
226,30 |
226,30 |
|
|
SAFRAN INH. ... |
|
211,50 |
21.05. / 11:47 |
+0,20 |
+0,09% |
211,50 |
211,50 |
211,50 |
|
|
ESSILORLUXO. I... |
|
209,70 |
21.05. / 21:07 |
+0,60 |
+0,29% |
209,70 |
208,20 |
209,70 |
|
|
AIR LIQUIDE IN... |
|
184,38 |
21.05. / 17:22 |
-0,52 |
-0,28% |
185,32 |
183,72 |
184,38 |
|
|
DEUTSCHE BOERS... |
|
184,25 |
21.05. / 13:39 |
-0,20 |
-0,11% |
184,25 |
183,45 |
184,25 |
|
|
SAP SE O.N. |
|
179,86 |
21.05. / 21:25 |
+0,56 |
+0,31% |
180,46 |
178,22 |
179,86 |
|
|
SIEMENS AG NA... |
|
173,80 |
21.05. / 21:23 |
+1,16 |
+0,67% |
174,02 |
172,66 |
173,80 |
|
|
AIRBUS SE |
|
161,00 |
21.05. / 18:41 |
-0,02 |
-0,01% |
161,12 |
159,82 |
161,00 |
|
|
WOLTERS KLUWER... |
|
146,65 |
21.05. / 08:06 |
-1,20 |
-0,81% |
146,65 |
146,65 |
146,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
145,00 |
21.05. / 19:41 |
-2,55 |
-1,73% |
147,80 |
145,00 |
145,00 |
|
|
VOLKSWAGEN AG ... |
|
119,70 |
21.05. / 21:42 |
-1,30 |
-1,07% |
119,70 |
118,40 |
119,70 |
|
|
VINCI S.A. INH... |
|
115,35 |
21.05. / 16:48 |
-0,10 |
-0,09% |
115,40 |
114,50 |
115,35 |
|
|
BAY.MOTOREN WE... |
|
94,66 |
21.05. / 18:17 |
-0,50 |
-0,53% |
95,02 |
94,20 |
94,66 |
|
|
SANOFI SA INHA... |
|
90,00 |
21.05. / 17:46 |
+1,03 |
+1,16% |
90,00 |
88,83 |
90,00 |
|
|
ST GOBAIN ... |
|
81,06 |
21.05. / 17:58 |
-0,50 |
-0,61% |
81,18 |
80,54 |
81,06 |
|
|
BNP PARIBAS IN... |
|
68,50 |
21.05. / 18:04 |
-4,58 |
-6,27% |
68,54 |
67,28 |
68,50 |
|
|
MERCEDES-BENZ ... |
|
66,71 |
21.05. / 20:38 |
-0,21 |
-0,31% |
66,93 |
66,50 |
66,71 |
|
|
TOTALENERGIES ... |
|
66,54 |
21.05. / 15:39 |
-0,55 |
-0,82% |
66,92 |
66,18 |
66,54 |
|
|
ANHEUSER-BUSCH... |
|
61,00 |
21.05. / 19:09 |
-0,46 |
-0,75% |
61,18 |
61,00 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,58 |
21.05. / 08:20 |
-0,28 |
-0,47% |
59,58 |
59,58 |
59,58 |
|
|
BASF SE NA O.N. |
|
48,96 |
21.05. / 20:42 |
-0,28 |
-0,57% |
49,50 |
48,90 |
48,96 |
|
|
INDITEX INH. ... |
|
43,40 |
21.05. / 15:43 |
+0,04 |
+0,09% |
43,66 |
43,22 |
43,40 |
|
|
DEUTSCHE POST ... |
|
39,17 |
21.05. / 20:54 |
-0,81 |
-2,03% |
39,89 |
39,00 |
39,17 |
|
|
INFINEON TECH.... |
|
36,39 |
21.05. / 20:52 |
-1,05 |
-2,82% |
37,40 |
36,35 |
36,39 |
|
|
UNICREDIT |
|
36,32 |
21.05. / 14:27 |
+0,32 |
+0,89% |
36,35 |
36,09 |
36,32 |
|
|
PROSUS NV ... |
|
35,15 |
21.05. / 16:45 |
-0,13 |
-0,37% |
35,15 |
34,62 |
35,15 |
|
|
AXA S.A. INH. ... |
|
33,67 |
21.05. / 17:29 |
+0,07 |
+0,21% |
33,73 |
33,51 |
33,67 |
|
|
AHOLD DELHAIZE... |
|
29,35 |
21.05. / 08:06 |
-0,15 |
-0,51% |
29,35 |
29,35 |
29,35 |
|
|
BAYER AG NA O.N. |
|
28,37 |
21.05. / 21:13 |
-0,34 |
-1,18% |
28,77 |
28,00 |
28,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,10 |
21.05. / 19:54 |
-0,06 |
-0,27% |
22,23 |
22,09 |
22,10 |
|
|
STELLANTIS NV ... |
|
20,47 |
21.05. / 12:59 |
-0,21 |
-1,02% |
20,62 |
20,42 |
20,47 |
|
|
ING GROEP NV ... |
|
16,57 |
21.05. / 17:22 |
-0,00 |
-0,01% |
16,59 |
16,52 |
16,57 |
|
|
ENI S.P.A. |
|
14,57 |
21.05. / 16:24 |
-0,14 |
-0,98% |
14,57 |
14,56 |
14,57 |
|
|
IBERDROLA INH.... |
|
12,33 |
21.05. / 17:01 |
-0,05 |
-0,36% |
12,33 |
12,21 |
12,33 |
|
|
NORDEA BANK ABP |
|
11,42 |
21.05. / 10:12 |
-0,07 |
-0,57% |
11,42 |
11,36 |
11,42 |
|
|
BCO BIL.VIZ.AR... |
|
9,92 |
21.05. / 15:32 |
-0,09 |
-0,87% |
9,92 |
9,88 |
9,92 |
|
|
ENEL S.P.A. ... |
|
6,73 |
21.05. / 18:10 |
-0,04 |
-0,65% |
6,74 |
6,67 |
6,73 |
|
|
BCO SANTANDER ... |
|
4,82 |
21.05. / 13:50 |
-0,01 |
-0,24% |
4,82 |
4,82 |
4,82 |
|
|
INTESA SANPAOLO |
|
3,53 |
21.05. / 12:58 |
-0,06 |
-1,57% |
3,54 |
3,53 |
3,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,52 |
21.05. / 20:54 |
-0,05 |
-1,39% |
3,53 |
3,51 |
3,52 |
|
