Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.323,17 |
| Kurszeit | 09:00 |
| Differenz | +7,22 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.323,17 |
09:00 |
+7,22 |
+0,22% |
3.327,84 |
3.322,74 |
3.315,95 |
 |
|
SARTORIUS AG V... |
|
292,50 |
17:16 |
+2,90 |
+1,00% |
294,50 |
291,40 |
289,60 |
|
|
ATOSS SOFTWARE... |
|
258,00 |
16:24 |
+3,00 |
+1,18% |
259,50 |
253,50 |
255,00 |
|
|
SAP SE O.N. |
|
171,84 |
17:20 |
-2,20 |
-1,26% |
174,30 |
171,68 |
174,04 |
|
|
CARL ZEISS MED... |
|
100,80 |
14:14 |
+1,80 |
+1,82% |
101,00 |
100,20 |
99,00 |
|
|
NEMETSCHEK SE ... |
|
82,10 |
11:21 |
-0,15 |
-0,18% |
82,60 |
82,10 |
82,25 |
|
|
SILTRONIC AG N... |
|
73,30 |
14:56 |
-0,50 |
-0,68% |
76,05 |
73,30 |
73,80 |
|
|
NAGARRO SE NA... |
|
71,25 |
16:06 |
+0,75 |
+1,06% |
72,20 |
71,25 |
70,50 |
|
|
MORPHOSYS AG O... |
|
65,15 |
08:48 |
-2,45 |
-3,62% |
67,45 |
64,70 |
67,60 |
|
|
ENERGIEKONTOR ... |
|
63,70 |
08:07 |
+0,90 |
+1,43% |
63,70 |
63,70 |
62,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,36 |
16:14 |
+0,54 |
+1,02% |
53,36 |
52,76 |
52,82 |
|
|
SMA SOLAR TECH... |
|
51,45 |
16:09 |
±0,00 |
±0,00% |
51,45 |
50,80 |
51,45 |
|
|
BECHTLE AG O.N. |
|
46,46 |
11:21 |
-0,02 |
-0,04% |
46,46 |
46,40 |
46,48 |
|
|
SUESS MICROTEC... |
|
46,00 |
17:21 |
-1,70 |
-3,56% |
48,50 |
46,00 |
47,70 |
|
|
QIAGEN NV ... |
|
39,16 |
13:53 |
+0,33 |
+0,86% |
39,16 |
38,51 |
38,82 |
|
|
HENSOLDT AG IN... |
|
37,78 |
17:11 |
-0,34 |
-0,89% |
38,44 |
37,62 |
38,12 |
|
|
ECKERT+ZIEGLER... |
|
36,62 |
08:02 |
-0,22 |
-0,60% |
36,62 |
36,62 |
36,84 |
|
|
INFINEON TECH.... |
|
32,83 |
17:24 |
-0,08 |
-0,23% |
33,20 |
32,80 |
32,90 |
|
|
CANCOM SE O.N. |
|
29,42 |
11:21 |
+0,36 |
+1,24% |
29,50 |
29,22 |
29,06 |
|
|
COMPUGROUP MED... |
|
28,72 |
11:21 |
+0,10 |
+0,35% |
28,84 |
28,52 |
28,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
26,92 |
16:29 |
-0,10 |
-0,37% |
27,12 |
26,68 |
27,02 |
|
|
JENOPTIK AG N... |
|
25,28 |
16:48 |
-0,24 |
-0,94% |
25,56 |
25,28 |
25,52 |
|
|
UTD.INTERNET A... |
|
23,00 |
08:00 |
+0,20 |
+0,88% |
23,00 |
23,00 |
22,80 |
|
|
DT.TELEKOM AG NA |
|
21,81 |
17:01 |
-0,04 |
-0,18% |
21,89 |
21,80 |
21,85 |
|
|
AIXTRON SE NA ... |
|
21,75 |
17:27 |
-1,27 |
-5,52% |
23,26 |
21,75 |
23,02 |
|
|
KONTRON AG O.N |
|
19,24 |
15:53 |
+0,05 |
+0,26% |
19,24 |
18,92 |
19,19 |
|
|
1+1 AG INH O.N. |
|
16,40 |
11:21 |
-0,32 |
-1,91% |
16,88 |
16,40 |
16,72 |
|
|
PNE AG NA O.N. |
|
13,48 |
10:38 |
+0,26 |
+1,97% |
13,48 |
13,34 |
13,22 |
|
|
NORDEX SE O.N. |
|
13,06 |
15:58 |
+0,38 |
+3,00% |
13,15 |
12,80 |
12,68 |
|
|
TEAMVIEWER SE ... |
|
12,55 |
08:04 |
+0,07 |
+0,52% |
12,55 |
12,55 |
12,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,68 |
17:22 |
+0,37 |
+4,03% |
9,99 |
9,49 |
9,30 |
|
