Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.419,57 |
| Kurszeit | 14.05. |
| Differenz | +27,75 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.419,57 |
14.05. |
+5,62% |
3.420,26 |
3.392,51 |
3.419,57 |
 |
|
UTD.INTERNET A... |
|
23,12 |
14.05. / 21:03 |
+66,68% |
24,54 |
23,12 |
23,12 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
14.05. / 14:56 |
+32,05% |
246,00 |
245,50 |
246,00 |
|
|
BECHTLE AG O.N. |
|
45,46 |
14.05. / 14:56 |
+10,32% |
45,54 |
45,12 |
45,46 |
|
|
ENERGIEKONTOR ... |
|
73,70 |
14.05. / 17:17 |
-8,98% |
73,70 |
69,40 |
73,70 |
|
|
CARL ZEISS MED... |
|
95,45 |
14.05. / 16:24 |
-14,46% |
95,55 |
93,35 |
95,45 |
|
|
CANCOM SE O.N. |
|
31,52 |
14.05. / 17:17 |
-4,53% |
31,60 |
29,40 |
31,52 |
|
|
1+1 AG INH O.N. |
|
17,74 |
14.05. / 14:56 |
+63,96% |
17,74 |
17,50 |
17,74 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
14.05. / 21:07 |
+7,11% |
22,10 |
21,91 |
22,00 |
|
|
ECKERT+ZIEGLER... |
|
43,88 |
14.05. / 21:45 |
-12,99% |
43,90 |
39,30 |
43,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,22 |
14.05. / 21:49 |
-49,40% |
10,28 |
10,04 |
10,22 |
|
|
INFINEON TECH.... |
|
37,22 |
14.05. / 17:20 |
+15,07% |
37,23 |
37,00 |
37,22 |
|
|
NEMETSCHEK SE ... |
|
84,75 |
14.05. / 14:56 |
+28,48% |
84,75 |
84,00 |
84,75 |
|
|
MORPHOSYS AG O... |
|
67,95 |
14.05. / 18:57 |
+236,44% |
67,95 |
66,50 |
67,95 |
|
|
SAP SE O.N. |
|
174,98 |
14.05. / 17:20 |
+46,54% |
176,80 |
174,98 |
174,98 |
|
|
SARTORIUS AG V... |
|
288,80 |
14.05. / 17:03 |
-19,61% |
290,70 |
275,50 |
288,80 |
|
|
NORDEX SE O.N. |
|
15,18 |
14.05. / 21:14 |
+31,68% |
15,68 |
14,97 |
15,18 |
|
|
SMA SOLAR TECH... |
|
49,80 |
14.05. / 17:04 |
-56,76% |
49,80 |
47,22 |
49,80 |
|
|
PNE AG NA O.N. |
|
14,68 |
14.05. / 17:53 |
+2,34% |
14,68 |
14,22 |
14,68 |
|
|
AIXTRON SE NA ... |
|
22,70 |
14.05. / 21:35 |
-18,56% |
22,70 |
21,39 |
22,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,45 |
14.05. / 19:24 |
+7,61% |
19,45 |
19,15 |
19,45 |
|
|
FREENET AG NA ... |
|
24,08 |
14.05. / 18:25 |
+5,49% |
24,10 |
23,90 |
24,08 |
|
|
SUESS MICROTEC... |
|
49,70 |
14.05. / 16:57 |
+101,97% |
49,70 |
47,90 |
49,70 |
|
|
COMPUGROUP MED... |
|
28,26 |
14.05. / 18:12 |
-44,93% |
28,26 |
27,28 |
28,26 |
|
|
JENOPTIK AG N... |
|
26,80 |
14.05. / 12:33 |
-4,54% |
26,80 |
26,80 |
26,80 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
14.05. / 08:08 |
-24,95% |
11,60 |
11,60 |
11,60 |
|
|
NAGARRO SE NA... |
|
86,45 |
14.05. / 15:51 |
-21,83% |
88,50 |
72,75 |
86,45 |
|
|
QIAGEN NV ... |
|
41,35 |
14.05. / 17:56 |
-1,04% |
41,36 |
41,00 |
41,35 |
|
|
HENSOLDT AG IN... |
|
38,24 |
14.05. / 17:36 |
+22,75% |
39,44 |
37,50 |
38,24 |
|
|
SIEMENS HEALTH... |
|
52,92 |
14.05. / 08:44 |
+0,85% |
52,92 |
52,92 |
52,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,25 |
14.05. / 09:02 |
+21,81% |
73,25 |
73,25 |
73,25 |
|
