Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.451,69 |
| Kurszeit | 15.05. |
| Differenz | +32,12 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.451,69 |
15.05. |
+32,12 |
+0,94% |
3.451,69 |
3.420,45 |
3.451,69 |
 |
|
ECKERT+ZIEGLER... |
|
46,42 |
15.05. / 18:56 |
+2,54 |
+5,79% |
46,42 |
43,88 |
46,42 |
|
|
AIXTRON SE NA ... |
|
23,96 |
15.05. / 21:49 |
+1,26 |
+5,55% |
23,96 |
22,51 |
23,96 |
|
|
NAGARRO SE NA... |
|
90,45 |
15.05. / 13:02 |
+4,00 |
+4,63% |
90,70 |
88,85 |
90,45 |
|
|
SUESS MICROTEC... |
|
51,30 |
15.05. / 17:35 |
+1,60 |
+3,22% |
51,30 |
49,75 |
51,30 |
|
|
EVOTEC SE INH... |
|
10,52 |
15.05. / 21:06 |
+0,30 |
+2,94% |
10,56 |
10,27 |
10,52 |
|
|
INFINEON TECH.... |
|
38,01 |
15.05. / 19:55 |
+0,79 |
+2,12% |
38,05 |
37,12 |
38,01 |
|
|
JENOPTIK AG N... |
|
27,22 |
15.05. / 20:08 |
+0,42 |
+1,57% |
27,22 |
26,82 |
27,22 |
|
|
HENSOLDT AG IN... |
|
38,82 |
15.05. / 20:10 |
+0,58 |
+1,52% |
38,82 |
38,10 |
38,82 |
|
|
ATOSS SOFTWARE... |
|
249,50 |
15.05. / 16:07 |
+3,50 |
+1,42% |
249,50 |
245,00 |
249,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,04 |
15.05. / 16:58 |
+0,58 |
+1,28% |
46,08 |
45,64 |
46,04 |
|
|
TEAMVIEWER SE ... |
|
11,74 |
15.05. / 18:19 |
+0,15 |
+1,25% |
11,74 |
11,62 |
11,74 |
|
|
KONTRON AG O.N |
|
19,63 |
15.05. / 16:36 |
+0,18 |
+0,93% |
19,67 |
19,37 |
19,63 |
|
|
QIAGEN NV ... |
|
41,69 |
15.05. / 19:49 |
+0,34 |
+0,82% |
42,01 |
41,63 |
41,69 |
|
|
SAP SE O.N. |
|
176,18 |
15.05. / 21:56 |
+1,20 |
+0,69% |
176,38 |
174,78 |
176,18 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
15.05. / 20:24 |
+0,15 |
+0,68% |
22,24 |
22,01 |
22,15 |
|
|
PNE AG NA O.N. |
|
14,76 |
15.05. / 09:02 |
+0,08 |
+0,54% |
14,76 |
14,58 |
14,76 |
|
|
UTD.INTERNET A... |
|
23,24 |
15.05. / 13:51 |
+0,12 |
+0,52% |
23,66 |
23,22 |
23,24 |
|
|
SIEMENS HEALTH... |
|
53,16 |
15.05. / 15:57 |
+0,24 |
+0,45% |
53,16 |
52,82 |
53,16 |
|
|
CARL ZEISS MED... |
|
95,85 |
15.05. / 08:08 |
+0,40 |
+0,42% |
95,85 |
95,85 |
95,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
289,90 |
15.05. / 08:39 |
+1,10 |
+0,38% |
289,90 |
289,90 |
289,90 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
15.05. / 08:12 |
-0,05 |
-0,06% |
84,70 |
84,70 |
84,70 |
|
|
MORPHOSYS AG O... |
|
67,90 |
15.05. / 21:37 |
-0,05 |
-0,07% |
67,90 |
67,50 |
67,90 |
|
|
CANCOM SE O.N. |
|
31,46 |
15.05. / 08:12 |
-0,06 |
-0,19% |
31,46 |
31,46 |
31,46 |
|
|
FREENET AG NA ... |
|
23,96 |
15.05. / 15:15 |
-0,12 |
-0,50% |
23,96 |
23,80 |
23,96 |
|
|
COMPUGROUP MED... |
|
28,00 |
15.05. / 17:35 |
-0,26 |
-0,92% |
28,38 |
28,00 |
28,00 |
|
|
1+1 AG INH O.N. |
|
17,52 |
15.05. / 08:12 |
-0,22 |
-1,24% |
17,52 |
17,52 |
17,52 |
|
|
SILTRONIC AG N... |
|
72,10 |
15.05. / 08:28 |
-1,15 |
-1,57% |
72,10 |
72,10 |
72,10 |
|
|
SMA SOLAR TECH... |
|
49,00 |
15.05. / 17:00 |
-0,80 |
-1,61% |
50,45 |
49,00 |
49,00 |
|
|
NORDEX SE O.N. |
|
14,93 |
15.05. / 20:03 |
-0,25 |
-1,65% |
15,17 |
14,44 |
14,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
72,40 |
15.05. / 12:48 |
-1,30 |
-1,76% |
74,20 |
72,40 |
72,40 |
|
