Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.454,05 |
| Kurszeit | 09:00 |
| Differenz | +2,36 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.454,05 |
09:00 |
+2,36 |
+0,07% |
3.458,63 |
3.451,37 |
3.451,69 |
 |
|
SARTORIUS AG V... |
|
288,30 |
09:04 |
-1,60 |
-0,55% |
292,80 |
288,30 |
289,90 |
|
|
ATOSS SOFTWARE... |
|
251,00 |
09:15 |
+1,50 |
+0,60% |
251,00 |
250,00 |
249,50 |
|
|
SAP SE O.N. |
|
176,34 |
10:39 |
+0,16 |
+0,09% |
176,68 |
174,90 |
176,18 |
|
|
CARL ZEISS MED... |
|
97,10 |
09:40 |
+1,25 |
+1,30% |
97,10 |
95,95 |
95,85 |
|
|
NEMETSCHEK SE ... |
|
88,40 |
10:31 |
+3,70 |
+4,37% |
88,55 |
87,15 |
84,70 |
|
|
NAGARRO SE NA... |
|
88,00 |
08:03 |
-2,45 |
-2,71% |
88,00 |
88,00 |
90,45 |
|
|
SILTRONIC AG N... |
|
73,90 |
08:13 |
+1,80 |
+2,50% |
73,90 |
73,90 |
72,10 |
|
|
ENERGIEKONTOR ... |
|
72,40 |
10:49 |
±0,00 |
±0,00% |
73,90 |
72,40 |
72,40 |
|
|
MORPHOSYS AG O... |
|
67,60 |
09:15 |
-0,30 |
-0,44% |
67,60 |
67,60 |
67,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,98 |
08:01 |
-0,18 |
-0,34% |
52,98 |
52,98 |
53,16 |
|
|
SUESS MICROTEC... |
|
52,90 |
10:39 |
+1,60 |
+3,12% |
52,90 |
51,20 |
51,30 |
|
|
SMA SOLAR TECH... |
|
49,26 |
08:02 |
+0,26 |
+0,53% |
49,26 |
49,26 |
49,00 |
|
|
BECHTLE AG O.N. |
|
45,98 |
10:33 |
-0,06 |
-0,13% |
45,98 |
45,86 |
46,04 |
|
|
ECKERT+ZIEGLER... |
|
45,92 |
08:02 |
-0,50 |
-1,08% |
45,92 |
45,92 |
46,42 |
|
|
QIAGEN NV ... |
|
41,94 |
09:15 |
+0,24 |
+0,59% |
41,94 |
41,79 |
41,69 |
|
|
HENSOLDT AG IN... |
|
39,78 |
10:35 |
+0,96 |
+2,47% |
39,78 |
38,86 |
38,82 |
|
|
INFINEON TECH.... |
|
38,00 |
10:07 |
-0,01 |
-0,01% |
38,09 |
37,90 |
38,01 |
|
|
CANCOM SE O.N. |
|
32,34 |
10:48 |
+0,88 |
+2,80% |
32,80 |
32,04 |
31,46 |
|
|
COMPUGROUP MED... |
|
28,24 |
09:15 |
+0,24 |
+0,86% |
28,24 |
28,16 |
28,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,06 |
08:04 |
-0,16 |
-0,59% |
27,06 |
27,06 |
27,22 |
|
|
AIXTRON SE NA ... |
|
23,99 |
09:39 |
+0,03 |
+0,13% |
24,07 |
23,71 |
23,96 |
|
|
FREENET AG NA ... |
|
23,28 |
10:52 |
-0,68 |
-2,84% |
23,76 |
23,28 |
23,96 |
|
|
UTD.INTERNET A... |
|
23,04 |
08:04 |
-0,20 |
-0,86% |
23,04 |
23,04 |
23,24 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
10:35 |
-0,12 |
-0,54% |
22,08 |
21,90 |
22,15 |
|
|
KONTRON AG O.N |
|
19,62 |
09:02 |
-0,01 |
-0,05% |
19,69 |
19,33 |
19,63 |
|
|
1+1 AG INH O.N. |
|
17,56 |
09:15 |
+0,04 |
+0,23% |
17,56 |
17,28 |
17,52 |
|
|
NORDEX SE O.N. |
|
15,11 |
10:15 |
+0,18 |
+1,21% |
15,38 |
14,97 |
14,93 |
|
|
PNE AG NA O.N. |
|
14,66 |
08:02 |
-0,10 |
-0,68% |
14,66 |
14,66 |
14,76 |
|
|
TEAMVIEWER SE ... |
|
11,80 |
09:51 |
+0,06 |
+0,47% |
11,80 |
11,74 |
11,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,46 |
10:40 |
-0,06 |
-0,57% |
10,69 |
10,46 |
10,52 |
|
