Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.756,96 |
| Kurszeit | 09:00 |
| Differenz | +69,08 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.756,96 |
09:00 |
+69,08 |
+0,47% |
14.776,69 |
14.746,56 |
14.687,88 |
 |
|
STO SE+CO.KGAA... |
|
167,00 |
08:02 |
+3,80 |
+2,33% |
167,00 |
167,00 |
163,20 |
|
|
NAGARRO SE NA... |
|
76,65 |
08:32 |
+2,40 |
+3,23% |
76,65 |
76,30 |
74,25 |
|
|
AUTO1 GROUP SE... |
|
6,76 |
11:33 |
+1,79 |
+36,13% |
6,81 |
5,70 |
4,97 |
|
|
ADESSO SE INH... |
|
109,60 |
08:02 |
+1,20 |
+1,11% |
109,60 |
109,60 |
108,40 |
|
|
ENERGIEKONTOR ... |
|
67,60 |
10:20 |
+1,10 |
+1,65% |
67,60 |
66,30 |
66,50 |
|
|
STRATEC SE NA... |
|
42,75 |
08:05 |
+1,00 |
+2,40% |
42,75 |
42,75 |
41,75 |
|
|
SUESS MICROTEC... |
|
48,25 |
09:59 |
+0,75 |
+1,58% |
48,25 |
48,15 |
47,50 |
|
|
KWS SAAT KGAA ... |
|
54,80 |
09:18 |
+0,70 |
+1,29% |
54,80 |
54,20 |
54,10 |
|
|
ECKERT+ZIEGLER... |
|
40,04 |
10:29 |
+0,64 |
+1,62% |
40,04 |
39,98 |
39,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
28,75 |
08:12 |
+0,50 |
+1,77% |
28,75 |
28,75 |
28,25 |
|
|
PFEIFFER VACUU... |
|
154,00 |
08:10 |
+0,40 |
+0,26% |
154,00 |
154,00 |
153,60 |
|
|
DUERR AG O.N. |
|
24,52 |
08:13 |
+0,40 |
+1,66% |
24,52 |
24,52 |
24,12 |
|
|
HORNBACH HOLD.... |
|
75,00 |
08:12 |
+0,40 |
+0,54% |
75,00 |
75,00 |
74,60 |
|
|
DERMAPHARM HLD... |
|
33,95 |
08:13 |
+0,40 |
+1,19% |
33,95 |
33,95 |
33,55 |
|
|
KLOECKNER + CO... |
|
6,57 |
08:20 |
+0,32 |
+5,12% |
6,57 |
6,57 |
6,25 |
|
|
INDUS HOLDING AG |
|
26,60 |
08:13 |
+0,30 |
+1,14% |
26,60 |
26,60 |
26,30 |
|
|
BORUSSIA DORTM... |
|
4,26 |
13:21 |
+0,27 |
+6,89% |
4,30 |
4,15 |
3,99 |
|
|
BAYWA AG VINK.... |
|
23,25 |
08:20 |
+0,25 |
+1,09% |
23,25 |
23,25 |
23,00 |
|
|
TRATON SE IN... |
|
32,90 |
13:03 |
+0,25 |
+0,77% |
32,95 |
32,90 |
32,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
20,30 |
08:05 |
+0,24 |
+1,20% |
20,30 |
20,30 |
20,06 |
|
|
THYSSENKRUPP N... |
|
13,07 |
12:42 |
+0,23 |
+1,79% |
13,10 |
12,88 |
12,84 |
|
|
PROSIEBENSAT.1... |
|
7,12 |
11:59 |
+0,19 |
+2,74% |
7,12 |
6,83 |
6,93 |
|
|
KONTRON AG O.N |
|
19,15 |
12:06 |
+0,18 |
+0,95% |
19,24 |
18,80 |
18,97 |
|
|
SFC ENERGY AG |
|
20,45 |
12:56 |
+0,15 |
+0,74% |
20,45 |
20,05 |
20,30 |
|
|
JOST WERKE SE ... |
|
45,20 |
08:02 |
+0,15 |
+0,33% |
45,20 |
45,20 |
45,05 |
|
|
CEWE STIFT.KGA... |
|
99,70 |
09:59 |
+0,10 |
+0,10% |
99,80 |
99,70 |
99,60 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
11:43 |
+0,10 |
+0,50% |
20,00 |
19,88 |
19,90 |
|
|
DEUTZ AG O.N. |
|
5,51 |
11:47 |
+0,06 |
+1,01% |
5,51 |
5,47 |
5,46 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
09:59 |
+0,05 |
+0,18% |
28,10 |
28,10 |
28,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
43,50 |
08:00 |
+0,05 |
+0,12% |
43,50 |
43,50 |
43,45 |
|
|
DT.PFANDBRIEFB... |
|
4,91 |
09:30 |
+0,04 |
+0,82% |
4,92 |
4,88 |
4,87 |
|
|
NORMA GROUP SE... |
|
19,50 |
08:05 |
+0,02 |
+0,10% |
19,50 |
19,50 |
19,48 |
|
|
HAMBORNER REIT... |
|
6,55 |
11:25 |
+0,02 |
+0,31% |
6,55 |
6,54 |
6,53 |
|
|
HEIDELBERG.DRU... |
|
0,95 |
10:17 |
+0,02 |
+1,60% |
0,95 |
0,95 |
0,94 |
|
|
PATRIZIA SE NA... |
|
8,92 |
08:12 |
+0,01 |
+0,11% |
8,92 |
8,92 |
8,91 |
|
|
CECONOMY AG I... |
|
2,10 |
08:12 |
+0,00 |
+0,10% |
2,10 |
2,10 |
2,10 |
|
|
VOSSLOH AG O.N. |
|
47,10 |
08:20 |
±0,00 |
±0,00% |
47,10 |
47,10 |
47,10 |
|
|
WACKER NEUSON ... |
|
17,86 |
11:17 |
±0,00 |
±0,00% |
17,96 |
17,72 |
17,86 |
|
|
AMADEUS FIRE AG |
|
112,40 |
08:20 |
±0,00 |
±0,00% |
112,40 |
112,40 |
112,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,95 |
13:33 |
±0,00 |
±0,00% |
5,01 |
4,87 |
4,95 |
|
|
FLATEXDEGIRO A... |
|
12,92 |
09:15 |
-0,02 |
-0,12% |
12,92 |
12,90 |
12,94 |
|
|
WUESTENROT+WUE... |
|
13,52 |
09:59 |
-0,02 |
-0,15% |
13,52 |
13,52 |
13,54 |
|
|
GRAND CITY PRO... |
|
10,73 |
10:03 |
-0,03 |
-0,28% |
10,74 |
10,73 |
10,76 |
|
|
SCHAEFFLER AG ... |
|
6,26 |
11:24 |
-0,04 |
-0,56% |
6,35 |
6,22 |
6,30 |
|
|
MLP SE INH. O... |
|
5,65 |
08:42 |
-0,04 |
-0,70% |
5,65 |
5,61 |
5,69 |
|
|
SYNLAB AG INH... |
|
10,30 |
08:02 |
-0,04 |
-0,39% |
10,30 |
10,30 |
10,34 |
|
|
GRENKE AG NA O... |
|
22,15 |
08:05 |
-0,05 |
-0,23% |
22,15 |
22,15 |
22,20 |
|
|
SUEDZUCKER AG ... |
|
13,63 |
08:24 |
-0,07 |
-0,51% |
13,63 |
13,63 |
13,70 |
|
|
PNE AG NA O.N. |
|
13,36 |
11:23 |
-0,08 |
-0,60% |
13,36 |
13,32 |
13,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
6,80 |
08:12 |
-0,12 |
-1,73% |
6,80 |
6,80 |
6,92 |
|
|
SALZGITTER AG ... |
|
22,00 |
13:31 |
-0,14 |
-0,63% |
22,00 |
21,62 |
22,14 |
|
|
IONOS GROUP SE... |
|
25,20 |
08:39 |
-0,15 |
-0,59% |
25,20 |
25,15 |
25,35 |
|
|
TAKKT AG O.N. |
|
13,42 |
08:02 |
-0,18 |
-1,32% |
13,42 |
13,42 |
13,60 |
|
|
SCHOTT PHARMA ... |
|
37,30 |
08:02 |
-0,18 |
-0,48% |
37,30 |
37,30 |
37,48 |
|
|
DEUTSCHE WOHNE... |
|
18,30 |
08:12 |
-0,20 |
-1,08% |
18,30 |
18,30 |
18,50 |
|
|
CANCOM SE O.N. |
|
30,02 |
08:12 |
-0,22 |
-0,73% |
30,02 |
30,02 |
30,24 |
|
|
DWS GROUP GMBH... |
|
41,26 |
10:31 |
-0,22 |
-0,53% |
41,26 |
40,82 |
41,48 |
|
|
1+1 AG INH O.N. |
|
16,42 |
08:12 |
-0,24 |
-1,44% |
16,42 |
16,42 |
16,66 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
09:01 |
-0,30 |
-0,59% |
50,20 |
49,80 |
50,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
20,30 |
08:13 |
-0,30 |
-1,46% |
20,30 |
20,30 |
20,60 |
|
|
METRO AG ST ... |
|
4,78 |
13:44 |
-0,35 |
-6,82% |
5,16 |
4,78 |
5,13 |
|
|
ELMOS SEMICOND... |
|
80,80 |
09:15 |
-0,60 |
-0,74% |
80,90 |
80,80 |
81,40 |
|
|
FIELMANN GROUP... |
|
46,50 |
12:53 |
-0,75 |
-1,59% |
46,65 |
46,50 |
47,25 |
|
|
COMPUGROUP MED... |
|
27,70 |
12:50 |
-1,04 |
-3,62% |
29,22 |
27,70 |
28,74 |
|
|
VARTA AG O.N. |
|
11,10 |
13:10 |
-1,33 |
-10,70% |
12,59 |
10,95 |
12,43 |
|
|
SAF-HOLLAND SE... |
|
16,80 |
11:34 |
-1,56 |
-8,50% |
18,66 |
16,10 |
18,36 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
08:12 |
-2,50 |
-1,02% |
242,50 |
242,50 |
245,00 |
|
|
VITESCO TECHS ... |
|
69,10 |
11:15 |
-2,55 |
-3,56% |
71,70 |
69,10 |
71,65 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
08:05 |
-6,00 |
-0,97% |
614,00 |
614,00 |
620,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
273,00 |
09:59 |
-6,00 |
-2,15% |
276,00 |
273,00 |
279,00 |
|
